Live Nepse

Powered by^TM

MARKET CLOSED

(As of 2026-04-13, 3:00 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

Live Nepse


839	+9	1.08%	813.4	897.7	813.4	50	830
250	+6	2.46%	248	254.3	239.2	10	244
521	-4	-0.76%	530	530	512	740	525
872.1	+0.1	0.01%	859	872.1	859	10	872
540	+2	0.37%	527.6	545	522	10	538
215.5	-2.6	-1.19%	214	220	214	160	218.1
472.4	-0.8	-0.17%	479	479.5	472.4	400	473.2
488.8	+13	2.73%	485	493.6	470	10	475.8
1,823	-46	-2.46%	1,831.7	1,897	1,795	10	1869
608	-7	-1.14%	610	615	600.1	10	615
371	-3	-0.8%	370	378.5	370	262	374
1,296	-24	-1.82%	1,310	1,310	1,285	10	1320
401.6	-4.4	-1.08%	406	411	399	53	406
217	+4	1.88%	213	217.2	209.5	200	213
473.4	-0.6	-0.13%	474	479	468.1	14	474
860	-10	-1.15%	860.1	879.8	855	10	870
688	+3	0.44%	687.5	692.9	683.2	760	685
324.5	+6.3	1.98%	312.2	336	312.2	100	318.2
476	-6	-1.24%	491.5	497	475.1	10	482
1,060	-19.5	-1.81%	1,061.5	1,079.7	1,050.1	10	1079.5
344.7	+6.7	1.98%	342	351.5	340	10	338
287	+8	2.87%	275.1	287.8	275.1	10	279
508	+7	1.4%	500.1	509	500	300	501
457	-3.3	-0.72%	451.5	465.3	451.1	70	460.3
4,851.1	-5.9	-0.12%	4,775	4,931	4,775	10	4857
698	-2	-0.29%	710	711	690	10	700
319	-3	-0.93%	326	326	315	90	322
249.3	+12.3	5.19%	237	251.1	233.2	100	237
496	-2	-0.4%	498.9	500	492	50	498
379.5	+8.5	2.29%	371	385	369.2	10	371
348.2	-2.8	-0.8%	351	354	345	100	351
208.5	-1.7	-0.81%	210	212.5	208	10	210.2
390	-2.6	-0.66%	386.1	397	385	10	392.6
398	+9	2.31%	390	408	385	1569	389
968	-1.3	-0.13%	954	979.9	954	20	969.3
455	+0.9	0.2%	454.1	462	444.5	10	454.1
550.2	+14.2	2.65%	525.3	568	515.1	295	536
1,841	-8	-0.43%	1,849	1,860	1,820	100	1849
245.5	-2	-0.81%	246	249.8	243	1000	247.5
499.4	-2.5	-0.5%	511.9	511.9	495.1	10	501.9
1,618	+14	0.87%	1,615	1,636	1,608	250	1604
373	+5.9	1.61%	368	374.5	366	90	367.1
1,014.7	-25.3	-2.43%	1,040	1,040	1,006	10	1040
231.1	+1.1	0.48%	230	232.9	226	500	230
518	-2	-0.38%	529	529	512.2	70	520
3,290	+220	7.17%	3,008.6	3,290	2,948.5	50	3070
1,552	-58	-3.6%	1,578	1,585	1,550	10	1610
1,922	-7.9	-0.41%	1,920	1,944	1,900	10	1929.9
442.9	+2.9	0.66%	431.2	444	431.2	75	440
532.1	+24.1	4.74%	497.9	544.9	497.9	20	508
639	+1.5	0.24%	630	649	630	20	637.5
277	-	0%	275	280	275	988	277
523	+2	0.38%	530.9	530.9	518.1	10	521
1,194.9	-0.1	-0.01%	1,218	1,218.9	1,185	10	1195
858	-21	-2.39%	870	875	837.9	24	879
889	-13.1	-1.45%	900	910	884.2	10	902.1
647	-9	-1.37%	650	659.9	640	100	656
392	+7	1.82%	385	395	385	40	385
331.2	+20.7	6.67%	313	334.5	310.8	20	310.5
611.2	-1.8	-0.29%	615	618.9	605.2	50	613
1,147.9	-14	-1.2%	1,138.7	1,184.6	1,128.5	50	1161.9
416.3	-0.9	-0.22%	415	419.9	413.4	25	417.2
649	-0.9	-0.14%	650	654.8	644.5	18	649.9
4,799	+108	2.3%	4,775.4	5,049	4,611	10	4691
714.9	-8.1	-1.12%	737.4	737.4	710.2	50	723
996.9	-1.1	-0.11%	980	1,000	980	45	998
714	+14	2%	687.1	730	674	102	700
550.1	+7	1.29%	540.2	554	540.2	10	543.1
752.1	-16.9	-2.2%	770	787	735	10	769
464	+13.2	2.93%	459.8	467	442.1	265	450.8
621.9	+3	0.48%	619	623	616	10	618.9
1,579.9	+7.9	0.5%	1,550.1	1,579.9	1,550.1	10	1572
398.1	-10.6	-2.59%	407	407	397	100	408.7
753.9	-23	-2.96%	762	777	747	10	776.9
495.4	+2.4	0.49%	502.8	502.8	490.3	426	493
742	-14	-1.85%	750	756	739.9	70	756
329	-	0%	325.1	333	325.1	427	329
290.3	+0.3	0.1%	295.8	295.8	288	100	290
252	-0.5	-0.2%	252	253	248.8	10	252.5
392	-0.3	-0.08%	389.9	395.9	389	10	392.3
392	-1	-0.25%	395	396	389.7	10	393
556	-8.9	-1.58%	556.1	556.2	545.3	10	564.9
599	-	0%	595	599	592.8	18	599
369.9	+2.1	0.57%	375.1	375.1	367	10	367.8
1,322.9	-0.1	-0.01%	1,348	1,348	1,253	10	1323
635	+3	0.47%	624.3	638.7	624.3	10	632
588.6	-3.2	-0.54%	590	593	586.6	150	591.8
465.7	-4.3	-0.91%	468	470	465	10	470
209	-2	-0.95%	208	212.7	208	100	211
278	-1.4	-0.5%	279.4	282.4	277.5	1353	279.4
1,610	+21	1.32%	1,620.7	1,699	1,559.2	40	1589
287.4	+6.4	2.28%	278.1	295	277.2	10	281
278	+2	0.72%	275	281	272	100	276
702	-1.1	-0.16%	705	705	690	20	703.1
413	-	0%	408	415	408	17	413
581	-3	-0.51%	578	606	566.5	10	584
738.4	-21.6	-2.84%	745.2	774	702.5	30	760
278	-2	-0.71%	274.5	280	274.5	10	280
623.5	+1.4	0.23%	622.1	634	622.1	28	622.1
2,470	+20.1	0.82%	2,449.9	2,470	2,405.1	24	2449.9
676	+4	0.6%	670	684	658.6	74	672
849.9	-1.1	-0.13%	858	858	836.5	90	851
780	-1	-0.13%	765.4	780	765.4	10	781
281	-1.5	-0.53%	282	287.7	277.1	100	282.5
227	+3.7	1.66%	223.3	228	222	10	223.3
557	-5	-0.89%	561.1	568.7	550	20	562
229	-1.8	-0.78%	232.9	232.9	227	500	230.8
753	+20	2.73%	731	753	730	94	733
1,173	-26.6	-2.22%	1,220	1,220	1,172.1	18	1199.6
505	-	0%	510	511	504	10	505
975	-18.9	-1.9%	975	994.5	960.2	10	993.9
405.9	+3.9	0.97%	398	405.9	395	10	402
1,796	+3	0.17%	1,785	1,802	1,785	25	1793
468.8	+3.8	0.82%	465	469	462	10	465
910	-15	-1.62%	920	924	902	10	925
313.9	-0.1	-0.03%	308	314	308	10	314
210.7	-3	-1.4%	217.9	217.9	209	100	213.7
634	-5.3	-0.83%	640	640	629	50	639.3
267.8	-1.2	-0.45%	269.9	271	266	10	269
497	-	0%	487.3	505	487.3	200	497
812	-13.1	-1.59%	825.2	833	812	30	825.1
772	-2	-0.26%	774	778	770	29	774
1,289	-23.8	-1.81%	1,338.9	1,365.5	1,275	10	1312.8
432	-	0%	424	435	424	10	432
1,309	-11	-0.83%	1,305	1,331	1,300.1	10	1320
371	+6	1.64%	358	374	358	100	365
467.9	+1.9	0.41%	457	469.2	456	10	466
397	-	0%	395	410.9	395	10	397
528.1	-1.8	-0.34%	529	530	522	21	529.9
1,240	+48.2	4.04%	1,168	1,305	1,097.6	30	1191.8
1,305.2	-11.8	-0.9%	1,290.7	1,320.8	1,290.7	10	1317
725	+0.1	0.01%	711	745.4	711	20	724.9
832.2	+1.2	0.14%	816.3	847	816.3	12	831
446	+1	0.22%	451	453.9	442.8	300	445
538.1	+3.1	0.58%	537	544	537	100	535
303.1	-2.8	-0.92%	300	307.1	300	50	305.9
370	+0.9	0.24%	363	372	363	460	369.1
294	+1.9	0.65%	292	297	292	1000	292.1
528.9	-1.1	-0.21%	530	533.8	523.7	10	530
366.5	+0.5	0.14%	366	380.6	360	10	366
1,167.9	-7.6	-0.65%	1,175	1,185	1,166	20	1175.5
410	-2.2	-0.53%	410	414.1	405.3	10	412.2
915	-13	-1.4%	929	930	911	182	928
975	-20	-2.01%	990	990	951.7	68	995
511	-1.1	-0.21%	512.1	515.1	505.1	80	512.1
671	+6.8	1.02%	663.9	688	653.1	100	664.2
700	-17	-2.37%	705.1	729	697	100	717
12.73	-0.06	-0.47%	12.64	12.89	12.64	8700	12.79
315.3	-1.2	-0.38%	317	318	313.1	20	316.5
1,515.2	+1.2	0.08%	1,510	1,542	1,510	49	1514
682	-13	-1.87%	690	697	677.1	47	695
210.2	-0.8	-0.38%	211	212	209	30	211
825.5	-5.6	-0.67%	846.9	847	823	26	831.1
1,241	-25.1	-1.98%	1,255	1,260	1,240.9	26	1266.1
1,307	-10	-0.76%	1,301	1,328	1,301	10	1317
1,800	-10	-0.55%	1,844.8	1,845	1,800	20	1810
507	-0.5	-0.1%	510	515	500.1	10	507.5
361.1	+0.9	0.25%	360	363.7	358.1	87	360.2
294.4	+2.4	0.82%	290	298	289	10	292
676	-12.8	-1.86%	702	702	676	30	688.8
350	-1.9	-0.54%	351	354	350	140	351.9
924.9	-0.1	-0.01%	935	936	909	13	925
405	-2	-0.49%	403	410.5	403	10	407
1,568.9	+14.9	0.96%	1,530	1,610	1,510	10	1554
463.8	-6	-1.28%	461	469.6	460.3	10	469.8
454	+10.3	2.32%	452.5	459	449	97	443.7
1,163.1	-35.6	-2.97%	1,174.8	1,198	1,160	10	1198.7
412.9	+0.9	0.22%	410	417.9	410	40	412
780	-6	-0.76%	786	789.8	775.1	10	786
1,387.7	+0.7	0.05%	1,387	1,400	1,355	10	1387
15,550	+299	1.96%	15,205	15,550	15,200	10	15251
425	+6.2	1.48%	427.1	427.1	414.1	1	418.8
211	-1	-0.47%	216.2	216.2	210	20	212
379	-2	-0.52%	386	386	378	10	381
860	-18.9	-2.15%	870.1	875	855	35	878.9
5,720	-70	-1.21%	5,677	5,795	5,677	10	5790
400.2	-1.8	-0.45%	402	405.9	400	2	402
443	-6.8	-1.51%	450	450	440	10	449.8
422	+4	0.96%	424	426.3	417	10	418
599	+1	0.17%	591	601	591	1	598
375.4	-1.8	-0.48%	378	381.5	375.1	27	377.2
353	+3	0.86%	350	357	350	29	350
393	-3	-0.76%	395.5	400	390.5	10	396
1,356.5	+0.3	0.02%	1,365.2	1,365.2	1,342	54	1356.2
258	+2	0.78%	255	260	255	100	256
537	+7	1.32%	530	540	526	295	530
425	+2.4	0.57%	425	432.9	425	55	422.6
670	+1	0.15%	680	695	661	10	669
785	+0.6	0.08%	769	800	769	10	784.4
501.1	-1.4	-0.28%	508.9	508.9	500.5	10	502.5
10.84	+0.36	3.44%	10.32	10.93	10.32	100	10.48
410	+33.9	9.01%	383	413	383	940	376.1
485.2	-4.8	-0.98%	492.9	492.9	483.1	122	490
747	-3	-0.4%	750	755.8	741	33	750
628.1	-11.9	-1.86%	640.1	642	628	110	640
559.9	-0.1	-0.02%	569.9	569.9	555	10	560
698	-1	-0.14%	711	711	688.1	50	699
774.9	+3	0.39%	786.3	787	760.5	10	771.9
694	-1.3	-0.19%	690	696	689.1	10	695.3
890	+1.3	0.15%	890	900	886.2	10	888.7
466	-2	-0.43%	465.1	473.5	465.1	143	468
11.88	+0.29	2.5%	11.75	11.88	11.47	100	11.59
295	+2	0.68%	287.2	299.8	287.2	100	293
415	+8	1.97%	399.1	421	399.1	455	407
238	+0.1	0.04%	237.9	240	237	18	237.9
493.9	-1.8	-0.36%	487	496	487	10	495.7
615	-7.9	-1.27%	610.8	623	600	20	622.9
458.2	-5.8	-1.25%	466	466	457.1	86	464
445	-	0%	440	448.4	440	10	445
1,056.9	+1.9	0.18%	1,056.9	1,056.9	1,056.9	50	1055
9.43	+0.13	1.4%	9.27	9.44	9.27	2200	9.3
827	+1	0.12%	830	835	822.3	46	826
530	+0.5	0.09%	540	540	520	40	529.5
854	+24.3	2.93%	820	860	820	25	829.7
455.5	-2.4	-0.52%	467	467	448	10	457.9
617	-2.7	-0.44%	626	626	615	10	619.7
9.97	-0.03	-0.3%	9.81	10	9.81	1700	10
6,465	+96.9	1.52%	6,240.8	6,492	6,240.8	10	6368.1
905	-	0%	900	905	890	10	905
1,138.6	+103.5	10%	1,055.8	1,138.6	1,055.8	10	1035.1
758.2	-2.8	-0.37%	750.1	774.8	735.1	10	761
300.2	-2.8	-0.92%	302.1	305.5	296	300	303
299	-1.9	-0.63%	299.9	303	298.5	20	300.9
9.88	+0.16	1.65%	9.53	9.88	9.35	100	9.72
528	+7	1.34%	522.1	537	522	100	521
425	-2	-0.47%	422.5	431	422.5	100	427
279	+5.4	1.97%	279	283	269.1	139	273.6
594	-1	-0.17%	595	618.9	593.1	11	595
600	-10	-1.64%	603.5	615	600	10	610
651	-4.5	-0.69%	655	657.6	648	25	655.5
788	-3.5	-0.44%	790	799	786.1	55	791.5
664.2	-4.3	-0.64%	668	668	663.2	10	668.5
1,145	+8.6	0.76%	1,126.3	1,167	1,126.3	90	1136.4
755.9	-9.1	-1.19%	760	760	750.4	35	765
534	-4.5	-0.84%	528.1	551.9	528.1	76	538.5
643.2	-4.9	-0.76%	658.9	658.9	643.2	49	648.1
870	-10	-1.14%	870.4	887.3	869.9	32	880
694.8	+0.8	0.12%	700	700	687	150	694
791.7	-0.3	-0.04%	792	796	781	41	792
1,290.1	-20	-1.53%	1,301	1,305	1,283.9	10	1310.1
248.4	-2.6	-1.04%	252	254	248.4	363	251
466	-2.5	-0.53%	468.5	468.5	461.1	170	468.5
912	-6	-0.65%	918	925	905	190	918
1,681	+31	1.88%	1,620	1,681	1,617	10	1650
482	-3	-0.62%	481	487.7	477	12	485
10.21	-	0%	10.18	10.31	10.18	100	10.21
738.1	-11.9	-1.59%	747	747	738.1	315	750
535	-9	-1.65%	544	549	535	750	544
9.61	+0.13	1.37%	9.3	9.61	9.3	100	9.48
479	+9	1.91%	464	479	464	11	470
1,146	-4	-0.35%	1,150	1,168.7	1,146	2	1150
862.5	-17.5	-1.99%	889.8	889.8	862.5	56	880
10.1	+0.05	0.5%	10.05	10.1	10.05	100	10.05
952	+7	0.74%	937	952.5	937	10	945
1,287	-8	-0.62%	1,291	1,300	1,287	12	1295
9.97	-	0%	9.88	10	9.88	100	9.97
500	-	0%	496	503	496	135	500
9.29	+0.01	0.11%	9.28	9.35	9.28	100	9.28
9.4	-0.14	-1.47%	9.35	9.53	9.35	100	9.54
2,658	-42	-1.56%	2,700	2,700	2,650.1	10	2700
841.1	-5	-0.59%	850	850	840	16	846.1
1,400	-36.8	-2.56%	1,415	1,430	1,381.8	13	1436.8
830	-3	-0.36%	849.6	849.6	829	20	833
891.2	+81	10%	826.4	891.2	826.4	10	810.2
655	+15	2.34%	641	655	641	10	640
607	-7.9	-1.28%	615	615	606	30	614.9
9.85	-0.14	-1.4%	9.98	9.99	9.82	100	9.99
10.4	+0.18	1.76%	10.03	10.4	10.03	96169	10.22
1,861	+16	0.87%	1,820	1,861	1,820	20	1845
824.2	+74.9	10%	764.2	824.2	764.2	10	749.3
9.26	-0.11	-1.17%	9.25	9.37	9.25	250	9.37
754	+34	4.72%	705.7	754	705.7	10	720
1,165.7	+5.7	0.49%	1,174	1,174	1,143	10	1160
1,087.8	-3.2	-0.29%	1,084	1,091.5	1,084	25	1091
343.9	+31.2	9.98%	312.1	343.9	312.1	10	312.7
10.24	-0.06	-0.58%	10.11	10.31	10.11	100	10.3
1,563	-7	-0.45%	1,552	1,565	1,551	10	1570
9.41	-0.27	-2.79%	9.51	9.79	9.32	1250	9.68
1,144	-6.5	-0.56%	1,138.5	1,150	1,138.5	17	1150.5
9.67	-0.04	-0.41%	9.66	9.71	9.65	100	9.71
12.18	-0.02	-0.16%	12	12.18	12	935	12.2
363	+33	10%	330	363	330	10	330
9.86	-0.04	-0.4%	9.81	10	9.81	100	9.9
941	+85.5	9.99%	872.6	941	872.6	10	855.5
15,620	+251	1.63%	15,620	15,620	15,620	20	15369
1,811	-25	-1.36%	1,836	1,836	1,803.6	200	1836
11.88	-0.02	-0.17%	11.73	12.03	11.73	100	11.9
10.1	+0.36	3.7%	9.74	10.11	9.74	100	9.74
1,380	-13	-0.93%	1,374	1,380	1,350.1	4	1393
1,545	-6	-0.39%	1,550	1,550	1,534	130	1551
640	+5	0.79%	630.1	640	626	1298	635
10.5	+0.12	1.16%	10.26	10.61	10.26	200	10.38
1,734	-1	-0.06%	1,703.1	1,736	1,702	25	1735
9.34	-0.08	-0.85%	9.3	9.34	9.3	100	9.42
1,050.1	+6.2	0.59%	1,042.6	1,055	1,042.6	25	1043.9
160.8	-2.5	-1.53%	164	164	157.8	10	163.3
9.45	-0.02	-0.21%	9.41	9.53	9.34	205	9.47
10.35	-0.01	-0.1%	10.4	10.5	10.35	200	10.36
9.86	-0.04	-0.4%	9.72	9.95	9.72	100	9.9
10.72	+0.01	0.09%	10.7	10.8	10.7	150	10.71
10.36	+0.06	0.58%	10.16	10.56	10.16	100	10.3
10.01	+0.01	0.1%	10	10.2	10	8255	10
340	-3.1	-0.9%	340.1	340.1	340	104	343.1
1,290	-35	-2.64%	1,300	1,300	1,290	10	1325
9.5	+0.05	0.53%	9.39	9.5	9.39	100	9.45
1,194	+18.4	1.57%	1,193	1,194	1,193	25	1175.6
1,170	-20	-1.68%	1,170	1,170	1,170	25	1190
11.22	+0.09	0.81%	11	11.22	10.92	100	11.13
9.6	-	0%	9.56	9.73	9.5	100	9.6
10.05	+0.09	0.9%	9.8	10.05	9.8	480	9.96
12,600	+211.1	1.7%	12,600	12,600	12,600	20	12388.9
10.42	+0.21	2.06%	10.3	10.42	10.23	960	10.21
1,200	-	0%	1,200	1,200	1,200	16	1200
11	+0.13	1.2%	10.66	11	10.66	200	10.87
9.5	+0.05	0.53%	9.45	9.5	9.45	100	9.45
701	-13.9	-1.94%	707	714	700	100	714.9
1,070	+1	0.09%	1,068.2	1,070	1,068.2	25	1069
10.07	+0.01	0.1%	10.07	10.07	10.07	100	10.06
11,800	-	0%	11,800	11,800	11,800	10	11800
10.05	+0.2	2.03%	9.86	10.05	9.86	3900	9.85
1,077.1	-21.9	-1.99%	1,077.1	1,077.1	1,077.1	25	1099
9.5	-0.14	-1.45%	9.45	9.5	9.3	100	9.64
9.4	+0.17	1.84%	9.23	9.4	9.06	950	9.23
46,700	-400	-0.85%	46,900	46,900	46,600	10	47100
10.19	+0.18	1.8%	10.01	10.19	10	2000	10.01
1,240.3	+24.3	2%	1,216	1,240.3	1,216	10	1216
1,055.1	+2.1	0.2%	1,055.1	1,055.1	1,055.1	25	1053
1,078	-22	-2%	1,078.2	1,078.2	1,078	50	1100
1,070	+1	0.09%	1,070	1,070	1,070	100	1069
1,067.9	+0.8	0.07%	1,067.9	1,067.9	1,067.9	25	1067.1
1,222	+23.5	1.96%	1,222	1,222	1,222	25	1198.5
1,060	+1	0.09%	1,060	1,060	1,060	25	1059
1,120	-5	-0.44%	1,120	1,120	1,120	10	1125
1,072.9	-6.1	-0.57%	1,072.9	1,072.9	1,072.9	25	1079
1,052	-1.7	-0.16%	1,052.1	1,052.1	1,052	49	1053.7
1,145	-	0%	1,145	1,145	1,145	25	1145
1,145	+2.9	0.25%	1,145	1,145	1,145	25	1142.1
1,078.1	-21.9	-1.99%	1,078.1	1,078.1	1,078.1	25	1100
1,075	-10	-0.92%	1,070	1,075	1,070	50	1085
1,115	+2	0.18%	1,115	1,115	1,115	25	1113
9.72	-0.18	-1.82%	9.72	9.72	9.72	185	9.9
1,089	-16	-1.45%	1,105	1,105	1,105	3	1105

Total Turnover Rs:

8,66,55,68,641.79

Total Traded Shares

2,01,63,793

Total Transactions

1,01,180

Total Scrips Traded

342

Total Market Capitalization Rs:

48.32 Kharab

Total Float Market Capitalization Rs:

16.12 Kharab

Indices

Ch	Ch %	Current
-4.18	-0.14%	2,833.6
-0.39	-0.2%	192.13
-1.49	-0.31%	476.65
-0.41	-0.25%	161.41

Sub Indices

Ch	Ch %	Current
-7.03	-0.47%	1,468.9
-33.31	-0.55%	5,999.85
-7.25	-0.29%	2,478.96
+80.35	1.02%	7,953.24
+26.67	0.66%	4,042.84
+0.14	0.13%	106.77
-59.45	-0.46%	12,840.53
+47.51	0.4%	11,689.89
-21.04	-0.42%	4,945.92
+0.08	0.36%	21.95
+51.69	0.46%	11,245.96
-34.79	-1.62%	2,112.45
-8.21	-0.21%	3,792.16

Top Gainers

Ch	Ch %	LTP
+103.5	10%	1,138.6
+81	10%	891.2
+74.9	10%	824.2
+33	10%	363
+85.5	9.99%	941
+31.2	9.98%	343.9
+33.9	9.01%	410
+220	7.17%	3,290
+20.7	6.67%	331.2
+12.3	5.19%	249.3

Top Losers

Ch	Ch %	LTP
-58	-3.6%	1,552
-35.6	-2.97%	1,163.1
-23	-2.96%	753.9
-21.6	-2.84%	738.4
-0.27	-2.79%	9.41
-35	-2.64%	1,290
-10.6	-2.59%	398.1
-36.8	-2.56%	1,400
-46	-2.46%	1,823
-25.3	-2.43%	1,014.7

Top Turnover

Symbol	Turnover	Ch %	LTP
		6.67%	331.2
		2.29%	379.5
		2.3%	4,799
		-1.08%	401.6
		-0.43%	1,841
		-2.2%	752.1
		0.82%	468.8
		5.19%	249.3
		0.87%	1,618
		0.44%	688

Top Traded

Symbol	Volume	Ch %	LTP
		6.67%	331.2
		2.29%	379.5
		5.19%	249.3
		-1.08%	401.6
		0.82%	468.8
		-0.78%	229
		2.31%	398
		2.46%	250
		1.66%	227
		2.87%	287

Top Transactions

Symbol	Transactions	Ch %	LTP
		-2.2%	752.1
		6.67%	331.2
		10%	1,138.6
		4.04%	1,240
		2.29%	379.5
		5.19%	249.3
		2.3%	4,799
		-0.43%	1,841
		2.31%	398
		1.32%	1,610

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.