Live Nepse

Powered by^TM

MARKET OPEN

(As of 2026-10-12, 12:07 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

Live Nepse

Ltp	Ch	Ch %	Open	High	Low	LTV	Pr. close
683.2	-8.3	-1.2%	675	685	675	73	691.5
303.5	+3	1%	300	305	295.3	10	300.5
263.5	-0.5	-0.19%	265	265	261.1	50	264
638.5	-0.5	-0.08%	639	643	631	10	639
538	+1.8	0.34%	536.2	538	536	20	536.2
616.2	-3.8	-0.61%	615.3	620	615.3	10	620
9.05	-0.3	-3.21%	9.07	9.1	9	100	9.35
258.5	+1.5	0.58%	265	265	256	1000	257
547	-2	-0.36%	546	551	540.1	10	549
287.4	+2.3	0.81%	285.1	289	284.4	1000	285.1
920	-6.9	-0.74%	915	926.9	915	10	926.9
436.5	+7.5	1.75%	415	442	415	10	429
393.3	-3.7	-0.93%	390.1	401	390.1	430	397
260.1	+1.3	0.5%	256	260.1	256	300	258.8
9.05	+0.01	0.11%	9.03	9.05	9.01	100	9.04
580.4	-1.6	-0.27%	582	583	580.1	10	582
465.7	-2.9	-0.62%	461	469	461	10	468.6
717.5	-2.5	-0.35%	720	725	715.1	146	720
234.1	+3.1	1.34%	230	235	230	560	231
541	+2	0.37%	540	543	537	490	539
190	+3.4	1.82%	187.9	191	186	30	186.6
271.6	+5.1	1.91%	267	271.9	266	10	266.5
256.6	-1	-0.39%	260	260	255	10	257.6
590	-	0%	585	590	585	903	590
554.3	+27.3	5.18%	528	559.9	528	18	527
213	+1.1	0.52%	212	213	210	525	211.9
222	-1	-0.45%	223	224	221.8	162	223
816	+0.9	0.11%	816	836	802	200	815.1
8.88	-0.08	-0.89%	8.96	9.1	8.88	100	8.96
323	+0.1	0.03%	306.8	324	306.8	235	322.9
300	+3	1.01%	295	300.9	295	200	297
697.1	-9	-1.27%	693	700	693	10	706.1
191.3	-1.1	-0.57%	192	192.7	191.1	32	192.4
245.9	+0.4	0.16%	246	246	244	20	245.5
646	-4	-0.62%	641	650	622.5	10	650
209	-1	-0.48%	199.5	210.5	199.5	89	210
1,247.5	-21.5	-1.69%	1,250	1,349	1,227.2	10	1269
728	-1.9	-0.26%	726.1	729	726.1	10	729.9
197.5	+3.3	1.7%	194	198	194	1000	194.2
197	+3	1.55%	194	197	193.5	21	194
1,551.1	-18.9	-1.2%	1,541	1,569.9	1,541	10	1570
600.1	-4.9	-0.81%	600	600.1	595	10	605
630	-38	-5.69%	668.1	670	629	90	668
778.9	+9.9	1.29%	755	780	755	10	769
488.9	-1.6	-0.33%	490	490	483.5	30	490.5
485.3	-9.6	-1.94%	500	500	483	10	494.9
1,140	+4	0.35%	1,105	1,140	1,105	30	1136
455.1	-4.9	-1.07%	483	483	444	14	460
801.1	-0.4	-0.05%	812	812	801.1	30	801.5
9	-0.08	-0.88%	8.89	9.15	8.89	100	9.08
1,293	-6	-0.46%	1,299	1,309	1,293	20	1299
331	-2.5	-0.75%	320	333	320	118	333.5
652	+8.9	1.38%	644	652.9	642	10	643.1
387	+8	2.11%	390	390	387	10	379
254	+1	0.4%	250	254.9	250	13	253
250.3	-2.2	-0.87%	256	256	250.3	445	252.5
266.9	+1.9	0.72%	278	278	262.1	333	265
9.01	+0.04	0.45%	8.97	9.01	8.97	100	8.97
470	-10	-2.08%	470.1	472	467.1	150	480
343	+3	0.88%	323	348.5	323	10	340
490	+1	0.2%	489	494	489	10	489
248	-1	-0.4%	248.9	250	245.2	100	249
497	-5	-1%	502	502	495.1	10	502
451.2	-4.8	-1.05%	455	455	446.1	10	456
613	-	0%	613	625	607	10	613
352	-0.4	-0.11%	370	370	348.5	209	352.4
251	+1	0.4%	250	251	248.9	36	250
1,295.5	-4.5	-0.35%	1,365	1,365	1,250	10	1300
8.46	-0.04	-0.47%	8.46	8.46	8.46	100	8.5
687	+1	0.15%	686	690	686	10	686
338.5	+1.6	0.47%	335.2	339	332	700	336.9
416.1	-2.9	-0.69%	415	417	415	2	419
612.4	-2.6	-0.42%	615	615	608	10	615
550	+3	0.55%	544.9	551	542.1	10	547
316	-	0%	311.3	317	311.3	61	316
779	-11	-1.39%	772	779	772	10	790
9.3	-0.1	-1.06%	9.3	9.3	9.3	100	9.4
1,190	+11	0.93%	1,175	1,190	1,175	192	1179
396	+6	1.54%	390	396	384.2	3000	390
375.2	-1.8	-0.48%	378	378	374	446	377
528.6	-6.1	-1.14%	550	550	528.1	10	534.7
261	+2.3	0.89%	255.4	262	255.4	819	258.7
368.2	-3.7	-0.99%	368	372	365.1	12	371.9
425.2	-1.8	-0.42%	424.1	426	424.1	12	427
297.2	-6.8	-2.24%	298	303	297	20	304
530	+4	0.76%	522	530	522	1	526
525	-3.2	-0.61%	525	531	514	10	528.2
468	-4	-0.85%	468.1	470	468	10	472
481.2	-2.8	-0.58%	480	485.8	480	10	484
9	-0.04	-0.44%	9	9	9	100	9.04
245	-0.2	-0.08%	245	245.2	240	226	245.2
442.1	-0.9	-0.2%	439	442.1	438	12	443
296.1	-0.5	-0.17%	296.1	299	296.1	10	296.6
9.08	-	0%	9.01	9.08	9.01	100	9.08
393.6	-4.3	-1.08%	396	396.9	393.5	300	397.9
626.7	-4.3	-0.68%	631	633	613.2	10	631
294.1	+0.1	0.03%	295	296	293	700	294
224	-0.9	-0.4%	225	225	223	230	224.9
316	+3	0.96%	315	318	313.1	148	313
322	+1.9	0.59%	320	325	320	500	320.1
8.91	-0.19	-2.09%	8.91	8.91	8.91	100	9.1
9.02	-	0%	9	9.25	9	100	9.02
295	+1	0.34%	295	296	292.3	140	294
405.9	-0.9	-0.22%	403.1	407.5	403.1	60	406.8
236.5	-7.5	-3.07%	240	240	236	40	244
416.3	-4.7	-1.12%	422	422	415	100	421
595	+2.6	0.44%	592.4	596	592.4	30	592.4
556.4	-7.5	-1.33%	579	579	556	22	563.9
433	+1	0.23%	430	433	430	13	432
543.1	-4.7	-0.86%	540.2	543.1	540.2	10	547.8
612	-4.6	-0.75%	613	613	612	147	616.6
949	+1	0.11%	948	953	945	11	948
1,372.2	-10.8	-0.78%	1,370	1,380	1,368	29	1383
258	+0.2	0.08%	262	262	258	155	257.8
860	-9	-1.04%	825.6	951	825.6	200	869
268	+3	1.13%	265	268	265	132	265
591	-2	-0.34%	585	593	585	80	593
250	+1	0.4%	250	251	247.1	460	249
800	-4	-0.5%	802	804	795	10	804
416.1	-0.9	-0.22%	416	416.2	415	10	417
316.2	-5.8	-1.8%	317	332.9	312.3	10	322
416.2	-11.1	-2.6%	406	420	403	9	427.3
334.9	+1.9	0.57%	330	334.9	328.6	210	333
8.65	+0.15	1.76%	8.51	8.65	8.51	70000	8.5
409.6	-0.4	-0.1%	409.2	411	409.2	16	410
403.1	-2.9	-0.71%	406	408.9	401	17	406
376	-1.9	-0.5%	380	383.9	375.3	26	377.9
1,260	-8	-0.63%	1,260	1,260	1,260	92	1268
901	+3	0.33%	900	905	896.5	450	898
257.7	+2.7	1.06%	267	267	252.4	101	255
745	-	0%	741	745	740	1	745
580	-10	-1.69%	582	582.2	580	50	590
9.1	+0.09	1%	9.1	9.1	9.1	100	9.01
960.1	-19.9	-2.03%	955.1	961	955.1	20	980
163.7	-1	-0.61%	164	167	163.7	84	164.7
501	-10	-1.96%	500	510	490	10	511
533	-5	-0.93%	525	533	512	27	538
452.9	-5.1	-1.11%	458	458	452	36	458
489.4	-6.1	-1.23%	486	509.9	486	10	495.5
444.9	-1.1	-0.25%	443.9	444.9	441.1	500	446
296.3	-1.1	-0.37%	296	298	294.2	208	297.4
361	-2	-0.55%	369	369	360.6	915	363
271.7	-2.4	-0.88%	271.1	272	271.1	120	274.1
347	+0.3	0.09%	343.4	349	343.4	90	346.7
430.2	-2.8	-0.65%	430	430.5	430	11	433
331	+4	1.22%	343.3	343.3	327.1	340	327
494	+0.3	0.06%	493	495	493	11	493.7
399	+1	0.25%	396.1	399.8	396.1	25	398
337	-1	-0.3%	338	339	336	82	338
5,500	-10	-0.18%	5,500	5,500	5,500	10	5510
2,675	+3	0.11%	2,672	2,699.8	2,665	80	2672
717	+1	0.14%	714	717	712.1	100	716
9.05	+0.02	0.22%	9.03	9.07	9.03	100	9.03
8.46	-0.26	-2.98%	8.65	8.78	8.46	200	8.72
461.4	-3.5	-0.75%	464.9	475	460.9	10	464.9
338	-1	-0.29%	335	338	335	10	339
730	-20	-2.67%	784	784	726	10	750
406	+2	0.5%	405	407	401	20	404
1,179	-1	-0.08%	1,165	1,182.9	1,165	139	1180
662.1	-3.8	-0.57%	665.9	669.8	661.1	15	665.9
256.1	-2.8	-1.08%	260	260	252	20	258.9
505.1	-3.5	-0.69%	505.3	505.5	505	11	508.6
870	-	0%	870	870	870	50	870
1,188	-1.9	-0.16%	1,161	1,189.8	1,161	10	1189.9
552.1	+1.5	0.27%	551.1	553.9	551.1	90	550.6
8.28	-0.12	-1.43%	8.2	8.28	8.2	100	8.4
419.2	-8.7	-2.03%	445	445	419.1	10	427.9
470.1	-1.1	-0.23%	470	475	468	10	471.2
273.1	-3.7	-1.34%	272	273.2	272	10	276.8
870	-5	-0.57%	850	870	850	10	875
275	+1	0.36%	274	275	274	10	274
280	+4.8	1.74%	282.5	282.5	275	10	275.2
708	-2	-0.28%	708	712	707.2	89	710
334.5	+2.5	0.75%	329.1	334.5	329.1	662	332
424	+2	0.47%	422	424	420	85	422
745.1	-14.9	-1.96%	750	750	745	10	760
9.3	-0.2	-2.11%	9.23	9.3	9.23	500	9.5
785	+5	0.64%	780	797.8	780	20	780
440	-4.9	-1.1%	440	445	440	485	444.9
492	-0.2	-0.04%	495	501	492	10	492.2
412	+4.5	1.1%	403	412	403	100	407.5
348.5	-1.4	-0.4%	349.9	350	347.7	289	349.9
514	-3	-0.58%	520	520	514	53	517
606	-7.9	-1.29%	604	620	588.3	10	613.9
880	-	0%	880	880	880	10	880
559	+1	0.18%	568.8	568.8	559	40	558
568	-2	-0.35%	575	575	565	10	570
272	-1.3	-0.48%	273.3	274.9	270	1000	273.3
782	+1.9	0.24%	785	797	782	11	780.1
362	-0.4	-0.11%	358	362	358	100	362.4
9.19	+0.03	0.33%	8.91	9.19	8.91	200	9.16
345	+2	0.58%	360.1	360.1	345	100	343
720.7	+10.7	1.51%	691	720.7	691	10	710
320.1	-5.9	-1.81%	320	329	320	10	326
334.1	-1.9	-0.57%	333.2	334.1	333	10	336
1,690	+12	0.72%	1,701	1,701	1,653.2	10	1678
501	-10	-1.96%	500.5	501	500.5	10	511
513.1	-3.9	-0.75%	519	532.5	513.1	3	517
8.5	-0.2	-2.3%	8.44	8.5	8.44	100	8.7
763	-7	-0.91%	800	800	763	10	770
2,320	-10.1	-0.43%	2,332	2,332	2,317.1	12	2330.1
556.2	+3.1	0.56%	563	563	556.2	10	553.1
257	-1	-0.39%	258	258	257	160	258
186.9	-0.5	-0.27%	187	187	186	500	187.4
10.04	-0.03	-0.3%	10.03	10.04	10.03	100	10.07
312.1	-3.4	-1.08%	315	315	310	10	315.5
493.1	-6.9	-1.38%	500	500	490.2	10	500
404	+2.9	0.72%	400	404	400	10	401.1
600	-	0%	599.9	600	599.9	450	600
333.3	-2.7	-0.8%	334.1	335.9	333.1	1000	336
833	+5	0.6%	825	833	824	10	828
9.22	-0.28	-2.95%	9.23	9.23	9.22	100	9.5
347.3	-9.6	-2.69%	347.1	358	347.1	10	356.9
518.5	+0.1	0.02%	510	518.5	506.6	14	518.4
810.4	-9.6	-1.17%	820	844.6	810.3	56	820
9.1	-	0%	9.1	9.1	9.1	1000	9.1
1,038	-12	-1.14%	1,050	1,060	1,020	10	1050
10.27	-0.07	-0.68%	10.27	10.27	10.27	100	10.34
635	-5	-0.78%	635	635	635	10	640
850	+5	0.59%	846	850	843	100	845
270.3	-1.7	-0.63%	270	273.7	269	10	272
1,069	-6	-0.56%	1,069	1,069	1,069	15	1075
586.1	+6.1	1.05%	580.1	597.5	580.1	11	580
321	+5	1.58%	331	331	312.1	11	316
541.1	+5.1	0.95%	522	541.1	520	10	536
329.1	-5.9	-1.76%	331.5	335	328	10	335
530	-5	-0.93%	526	534	526	2	535
945	-25	-2.58%	975	975	925	60	970
330	-4.7	-1.4%	324.7	331.9	324.7	10	334.7
587	+5.5	0.95%	582	587	582	60	581.5
8.65	-	0%	8.65	8.65	8.65	100	8.65
11.11	-0.34	-2.97%	11.11	11.11	11.11	100	11.45
2,450	-73	-2.89%	2,475	2,475	2,450	70	2523
483	-6	-1.23%	490	495	467	23	489
930	-5	-0.53%	935	935	930	10	935
359	-1.2	-0.33%	359	362	359	10	360.2
276.3	-10.7	-3.73%	278.4	278.4	262	20	287
212	+1	0.47%	219	219	209	10	211
10.9	-0.1	-0.91%	10.9	10.9	10.9	1000	11
500	-	0%	492	503	490	10	500
565.2	-2.8	-0.49%	565.1	565.2	563	74	568
645	-5	-0.77%	649	669.5	645	10	650
3,946	-20	-0.5%	4,000	4,047	3,946	10	3966
653	-4	-0.61%	662	662	651	500	657
500	-22	-4.21%	514	514	500	10	522
263	-3	-1.13%	263	265	263	130	266
370	-2.1	-0.56%	372	415	362.1	50	372.1
1,060	+19.6	1.88%	1,040.4	1,060	1,030	10	1040.4
1,037.1	-12.9	-1.23%	1,038	1,038	1,037.1	15	1050
588.8	+6.8	1.17%	572	588.8	572	10	582
755	+7	0.94%	755	769.9	755	100	748
1,060.1	-34.8	-3.18%	1,042	1,210	1,010.1	200	1094.9
466	+3	0.65%	465	466	465	50	463
373	-3.6	-0.96%	383	383	373	11	376.6
335	-	0%	335	335	335	100	335
1,450	-32.9	-2.22%	1,449.1	1,470	1,440	13	1482.9
562	-10	-1.75%	543.5	588.7	543.5	10	572
919	+4.1	0.45%	900	919	900	10	914.9
752	-7	-0.92%	757	760	752	10	759
446	+5	1.13%	441.2	454	441.2	10	441
960.1	-15	-1.54%	960	964.1	960	10	975.1
1,150	-0.1	-0.01%	1,150	1,150	1,150	50	1150.1
575	+2	0.35%	575	575	575	470	573
255	-3	-1.16%	251	255	250.3	10	258
716	-	0%	716	716	716	4	716
920.1	-19.9	-2.12%	912.2	938	912.2	10	940
485	-5	-1.02%	493	493	485	24	490
1,018	-4	-0.39%	1,018	1,018	1,018	10	1022
686.1	-3.9	-0.57%	690	695	686.1	64	690
531	-8.9	-1.65%	539.9	553	530.2	10	539.9
1,040	+2	0.19%	1,040	1,040	1,040	4	1038
370	-2	-0.54%	372	375	370	30	372
411.2	+0.5	0.12%	411.2	411.2	411.2	2380	410.7
1,702.7	-2.1	-0.12%	1,705	1,710	1,702.1	100	1704.8
1,100	+5	0.46%	1,100	1,100	1,100	25	1095
906	-13.5	-1.47%	903	909	903	10	919.5
589	-3.1	-0.52%	562.5	607	562.5	10	592.1
1,420	+5	0.35%	1,420	1,420	1,420	200	1415
1,147	-34.5	-2.92%	1,147	1,147	1,147	50	1181.5
4,872.7	+63.7	1.32%	4,800	4,872.7	4,800	11	4809
857	-	0%	857	857	855	20	857
9.1	-0.01	-0.11%	9.11	9.11	9.1	100	9.11
620	+12	1.97%	625	625	612	100	608
1,155	-29	-2.45%	1,148.9	1,155	1,148.9	10	1184
775.1	-4.9	-0.63%	780	780	775.1	200	780
400	-	0%	398.2	405	398.2	13	400
487.2	+0.8	0.16%	510	510	486	10	486.4
407	-3	-0.73%	406.1	407.1	405	60	410
9.1	-0.02	-0.22%	9.1	9.1	9.1	100	9.12
415.2	-3.2	-0.76%	413	415.2	413	11	418.4
9.35	-	0%	9.35	9.35	9.35	100	9.35
563	-	0%	563.1	563.1	563	76	563
670.1	-5.9	-0.87%	670.1	670.2	670.1	30	676
145	-2	-1.36%	145	145	145	140000	147
1,290	-11	-0.85%	1,290	1,290	1,290	10	1301
9.35	+0.02	0.21%	9.35	9.35	9.35	100	9.33
376.1	-9.9	-2.56%	389	389	376.1	10	386
1,100	-20	-1.79%	1,100	1,100	1,100	15	1120
1,660	-	0%	1,660	1,660	1,660	10	1660
1,115	-25	-2.19%	1,115	1,115	1,115	11	1140
415	+4	0.97%	413	415	413	10	411
1,067	-33	-3%	1,067	1,067	1,067	25	1100
915	-18.7	-2%	915	915	915	90	933.7
11.87	-0.23	-1.9%	11.87	11.87	11.87	1365	12.1
1,098	-	0%	1,098	1,098	1,098	1	1098
8.71	-	0%	8.71	8.71	8.71	100	8.71
9.8	+0.09	0.93%	10.1	10.1	9.8	350	9.71
1,110.2	-14.8	-1.32%	1,110.2	1,110.2	1,110.2	25	1125
355	-1	-0.28%	355	355	355	445	356
669	-	0%	669	669	669	35	669
1,105	-0.7	-0.06%	1,105	1,105	1,105	15	1105.7
1,230	-	0%	1,230	1,230	1,230	25	1230
9.05	-0.16	-1.74%	9	9.05	9	100	9.21
1,121	-0.9	-0.08%	1,121	1,121	1,121	25	1121.9
11,500	-388	-3.26%	11,500	11,500	11,500	4818	11888

Total Turnover Rs:

1,06,10,38,135.69

Total Traded Shares:

29,68,720

Total Transactions:

12,321

Total Scripts Traded:

316

Indices

Ch	Ch %	Current
-0.88	-0.03%	2,590.92
+0.04	0.02%	179.15
+0.73	0.15%	466.59
+0.19	0.12%	157.65

Sub Indices

Ch	Ch %	Current
+7.17	0.47%	1,524.43
+0.85	0.01%	5,372.38
+7.17	0.32%	2,190.53
-35.58	-0.51%	6,936.2
-13.91	-0.39%	3,528.86
-0.13	-0.14%	93.68
-44.36	-0.38%	11,567.77
+0.66	0%	10,596.08
-2.41	-0.05%	4,433.44
-0.1	-0.54%	19.44
-21.99	-0.23%	9,359.18
-2.41	-0.13%	1,788.13
-14.91	-0.46%	3,162.91

Top Gainers

Ch	Ch %	LTP
+27.3	5.18%	554.3
+8	2.11%	387
+12	1.97%	620
+5.1	1.91%	271.6
+19.6	1.88%	1,060
+3.4	1.82%	190
+0.15	1.76%	8.65
+7.5	1.75%	436.5
+4.8	1.74%	280
+3.3	1.7%	197.5

Top Losers

Ch	Ch %	LTP
-38	-5.69%	630
-22	-4.21%	500
-10.7	-3.73%	276.3
-388	-3.26%	11,500
-0.3	-3.21%	9.05
-34.8	-3.18%	1,060.1
-7.5	-3.07%	236.5
-33	-3%	1,067
-0.26	-2.98%	8.46
-0.34	-2.97%	11.11

Top Turnover

Symbol	Turnover	Ch %	LTP
		-1.2%	683.2
		-0.08%	245
		-3.26%	11,500
		0.72%	266.9
		1.34%	234.1
		1.75%	436.5
		-1.12%	416.3
		0.89%	261
		0.81%	287.4
		-0.93%	533

Top Traded

Symbol	Volume	Ch %	LTP
		-0.08%	245
		-1.2%	683.2
		1.34%	234.1
		0.72%	266.9
		-1.36%	145
		0.89%	261
		0.81%	287.4
		1.75%	436.5
		1.76%	8.65
		1.01%	300

Top Transactions

Symbol	Transactions	Ch %	LTP
		-1.2%	683.2
		1.34%	234.1
		-0.93%	533
		-0.08%	245
		1.75%	436.5
		-0.62%	465.7
		5.18%	554.3
		0%	613
		-0.08%	638.5
		1.01%	300

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.