ShareHub Logo

Live Nepse

Powered bySharehub LogoTM
MARKET CLOSED
(As of 2026-09-14, 3:00 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

PlaystoreApp Store

Live Nepse

Symbol
Ltp
Ch
Ch %
Open
High
Low
Vol.
Turnover
LTV
Pr. close
615
+7.8
1.28%
60762060220607.2
397.7
+7.7
1.97%
409409376.210390
562
+6.9
1.24%
555.1567.9552.910555.1
272
-1.7
-0.62%
274.5277270.3120273.7
670
+7
1.06%
66367566320663
570
+14
2.52%
550.2574550.210556
244.9
+5
2.08%
251.8251.8238.110239.9
229.4
+2.1
0.92%
225.1231225100227.3
2,936
+6
0.2%
2,8402,9702,840482930
350
-1
-0.28%
350358345.110351
630
-5
-0.79%
603.3639.9603.3456635
1,192.1
+36.1
3.12%
1,1221,2011,122101156
389
+8.5
2.23%
376.1390376.1110380.5
990
-18.8
-1.86%
1,008.81,013.6981.1101008.8
644.8
+5.8
0.91%
639649633.510639
523.5
+2.5
0.48%
522532.952011521
432
+13
3.1%
424.943242010419
263
-1.6
-0.6%
264.6269.5260.210264.6
604
+27
4.68%
577609.7571.118577
460
-2
-0.43%
462467.5458.220462
356.6
+6.2
1.77%
355364353115350.4
550
+5.1
0.94%
545552.954031544.9
1,448
+9
0.63%
1,4391,4661,425.9551439
655
+1
0.15%
65066564910654
501
+4.9
0.99%
496510492.210496.1
773
+9
1.18%
764777.776026764
571
-22.9
-3.86%
595598570.430593.9
1,315
+4
0.31%
1,3201,3381,315101311
358
-1
-0.28%
358360350.1207359
643.5
+6.5
1.02%
637649625140637
302
+2
0.67%
30030329825300
1,444
+74
5.4%
1,4001,4981,370101370
256.7
+1.7
0.67%
255259.824950255
313
+4.2
1.36%
30131530110308.8
211.5
-2.3
-1.08%
213.8217210.1600213.8
246.5
+1.5
0.61%
245250242.550245
2,255
+21
0.94%
2,2322,2802,227302234
508
+9
1.8%
500508.7492.510499
1,060.2
-14.8
-1.38%
1,0551,1001,050401075
755
+27
3.71%
72082071510728
653.9
+11.9
1.85%
642660642160642
337.7
+3.2
0.96%
33034033010334.5
471.9
+11.9
2.59%
46047345510460
446
+3
0.68%
44344844370443
405.3
+11.3
2.87%
394414.937010394
700
-
0%
71571567310700
266
+5
1.92%
26126826152261
595
+11.1
1.9%
59061859010583.9
742
+9
1.23%
730742.971310733
573.9
-10.8
-1.85%
591591562.2200584.7
523.1
+21.1
4.2%
502529495200502
818
+21
2.63%
81582580010797
696
+5
0.72%
720720687.1427691
499.7
+6.7
1.36%
49250549240493
412.3
+7.3
1.8%
400.5414.8400.510405
2,536
-227.3
-8.23%
2,6662,6662,460102763.3
789.9
+30.9
4.07%
759789.9741100759
449
+8.2
1.86%
44044944015440.8
755
+5
0.67%
74676574310750
352.5
+7.5
2.17%
353353349.917345
429.8
-0.1
-0.02%
42543542470429.9
940
+2
0.21%
92094591110938
373
+3
0.81%
372375370500370
565
+28
5.21%
53756953710537
500.9
+17.9
3.71%
48550348510483
207
-5.3
-2.5%
21321720610212.3
300
+4
1.35%
296305.529654296
700
+8
1.16%
719719676.6300692
421
+7.2
1.74%
408422.440810413.8
1,500
-13
-0.86%
1,4501,5591,380101513
188.3
+1.8
0.97%
189.1189.1186.810186.5
520
+0.1
0.02%
53553550712519.9
304
+10
3.4%
295306294100294
361
+3.3
0.92%
350365.935010357.7
609
+1.1
0.18%
607.861859510607.9
870
-19
-2.14%
866.2891.686510889
326
+10
3.16%
331.8331.831210316
745
+20
2.76%
72074570810725
307
+1
0.33%
307312.230210306
426.1
+4.1
0.97%
428430425500422
1,373
+30.1
2.24%
1,3001,399.91,300101342.9
246.9
+2.9
1.19%
24424724410244
344.9
+2.9
0.85%
347.4347.4341.510342
1,184
+11.9
1.02%
1,166.21,2011,166.2101172.1
516.9
+19.9
4%
498517.54981000497
650
-7
-1.07%
637.3674637.310657
1,058
+8
0.76%
1,0481,0791,048471050
631.3
-7.7
-1.21%
624.7631.3608.114639
590
+2
0.34%
590599.7571.210588
925.9
+55.9
6.43%
830925.983016870
257.2
+2.2
0.86%
2592622542700255
724
+4.1
0.57%
71972471921719.9
1,401
+2
0.14%
1,358.11,438.81,3501141399
554
+2
0.36%
552557551.211552
335.1
+2.8
0.84%
33333733095332.3
754.9
+14.9
2.01%
740759.9740140740
484
+5
1.04%
484.5486.1482.4100479
319.2
+0.2
0.06%
325327.9315100319
817.9
+0.9
0.11%
817825.1800.112817
343.9
+4.1
1.21%
340348340474339.8
895
-4.6
-0.51%
90091589013899.6
385
+7
1.85%
378401377.610378
418
+8.9
2.18%
41042041012409.1
972
+13
1.36%
95997293110959
379.5
+4.5
1.2%
38138637810375
304.8
-0.2
-0.07%
306308.5302.1100305
256.1
-5.8
-2.21%
260265.9256.1308261.9
410
+8
1.99%
402.2412.8402.2180402
886
+2
0.23%
88488788290884
524.9
+8.9
1.72%
500528.750050516
613
-5
-0.81%
600.1615600.154618
688.9
+4.3
0.63%
68769067750684.6
243
-1
-0.41%
244252.9243100244
338.9
+4.2
1.25%
342.9342.933110334.7
260.5
+3.5
1.36%
261.9262258.240257
257
+6
2.39%
254.8260.5250.210251
1,201
+9
0.76%
1,1921,205.91,190101192
404.9
+0.6
0.15%
404.3406.539922404.3
522
+4.3
0.83%
518523.4516.610517.7
340
+5.3
1.58%
335342333.6100334.7
240
+7.9
3.4%
239240232.4100232.1
211
-0.5
-0.24%
211.5215.9211266211.5
340
+5.5
1.64%
337345335200334.5
523
+3
0.58%
520532.8519.294520
185.3
+3.8
2.09%
176.9186176.91090181.5
844.1
+6.5
0.78%
845853838.2174837.6
446.9
+11.9
2.74%
43544743410435
646.9
+6.9
1.08%
640650637.310640
271.5
+10.4
3.98%
25027525010261.1
535.1
+9.8
1.87%
525540.8525100525.3
697
+16
2.35%
64770064750681
709
+10.5
1.5%
700714.570010698.5
592.9
+7.9
1.35%
589.9594.558210585
882
+29
3.4%
86089085950853
414
+7
1.72%
406.2417406.220407
744
+16.9
2.32%
730746.773010727.1
810
+3
0.37%
79281779010807
275
+1
0.36%
274.928227410274
358.7
+6.6
1.87%
352.1362348.210352.1
282.5
+4.5
1.62%
278282.8278200278
12.48
+0.08
0.65%
12.412.4912.2136312.4
801
+10.2
1.29%
784.5810784.527790.8
1,222
-4
-0.33%
1,233.91,233.91,211101226
190
+2
1.06%
188191187947188
322
+5
1.58%
30232330226317
830.5
+0.5
0.06%
854854806.610830
193
+3.1
1.63%
199.3199.3188.510189.9
252
+5
2.02%
249255247419247
243
+1
0.41%
244245242132242
955
+16
1.7%
95195893310939
250
-2.2
-0.87%
252260249.116252.2
285.9
+0.9
0.32%
280290280100285
620
+10
1.64%
60162260110610
314
+5.6
1.82%
306315306800308.4
9
+0.13
1.47%
8.689.18.682008.87
565
+14
2.54%
551566.9551100551
795
+0.5
0.06%
79181779110794.5
616
-5
-0.81%
62162161046621
300
+18
6.38%
290.4309.9275100282
357
+9.5
2.73%
35035835010347.5
516.9
+13
2.58%
50552150079503.9
166.8
-3
-1.77%
169.8169.8165775169.8
1,344.9
+15.9
1.2%
1,3301,344.91,330101329
655.1
-3.9
-0.59%
650680645.5132659
336
+8
2.44%
326337.7326120328
285
+5
1.79%
280288.4275.4100280
216.9
+1.9
0.88%
215218.5213.1250215
404
+4.8
1.2%
399406.9396.310399.2
422
+3
0.72%
418.7423.6418.71310419
401
+3.6
0.91%
399406.93971000397.4
1,118
+27.5
2.52%
1,1001,1181,088.310001090.5
273
-7
-2.5%
280280270100280
397
+5.3
1.35%
39240039230391.7
216
+9
4.35%
207218.9203.350207
361.1
+4.1
1.15%
357.1365355.845357
188.1
+2.2
1.18%
18518918510185.9
242
+1
0.41%
244.5245240.2134241
357
+2.1
0.59%
354358.7353175354.9
524
+9
1.75%
520525519.510515
290
+7
2.47%
28329028352283
650
+2
0.31%
655655645375648
459.9
+9.9
2.2%
427.5484427.510450
699.8
+14.9
2.18%
673.2704673.250684.9
395
+6
1.54%
39039539040389
253
+2.4
0.96%
250254250113250.6
396.8
+4.9
1.25%
392401390470391.9
461
+6
1.32%
450469450425455
836
+33
4.11%
80384680310803
701
+7
1.01%
69471469439694
569.6
+8.3
1.48%
565570561.520561.3
572.5
+5.6
0.99%
566572.5566825566.9
355
+4
1.14%
35135634910351
381
+10
2.7%
379381.837950371
409.5
+3.5
0.86%
406410.9401.110406
1,340
+75
5.93%
1,3001,3401,235.2101265
412
+1
0.24%
414.5415.941180411
951
+8.9
0.94%
94295394219942.1
494
+9.1
1.88%
480.5499.5480.410484.9
264
+2
0.76%
262269.6254.21000262
424.9
+7.9
1.89%
417425.941716417
746.1
+10.1
1.37%
749.4754.9742200736
1,119
-35
-3.03%
1,0971,2001,081.1101154
786
+18.9
2.46%
767790767240767.1
584.8
+4.8
0.83%
58059358020580
890
-6.9
-0.77%
91791787290896.9
286.7
+6.7
2.39%
27928927710280
259.5
+3
1.17%
265265257.310256.5
4,975
+45
0.91%
4,8004,9914,800104930
446
+12
2.76%
443.9448.5435.110434
304
+5.1
1.71%
298307.829810298.9
1,267
+11.2
0.89%
1,301.11,301.11,242151255.8
414
+8.4
2.07%
40541640510405.6
593
+1.2
0.2%
58060958059591.8
502.4
+5.4
1.09%
499505490.810497
505
-0.3
-0.06%
505507.5490100505.3
685
+5
0.74%
679700.467975680
534.9
+18.4
3.56%
516540505.210516.5
631
+10
1.61%
621632.961510621
1,640
+11
0.68%
1,601.31,6771,601.3101629
1,800
+58
3.33%
1,769.81,8181,769.8101742
377.5
+3.7
0.99%
370380369.250373.8
8.6
-0.1
-1.15%
8.458.68.454008.7
758.3
+0.6
0.08%
75676075697757.7
338
+5.2
1.56%
333341.8333200332.8
602
+9.9
1.67%
593.1605593.150592.1
799
+23
2.96%
781823.977610776
610
+10
1.67%
600613583.198600
641.9
+6.9
1.09%
649.7649.763510635
374.9
+7.1
1.93%
367.8378367.810367.8
300.3
+0.5
0.17%
299303.729910299.8
10.05
-0.04
-0.4%
10.1710.359.8210010.09
250.7
-0.3
-0.12%
263.5263.5245.1360251
511.2
-3.7
-0.72%
519519505104514.9
9.36
-0.24
-2.5%
9.429.69.31009.6
251
+2
0.8%
2482552451000249
694
+11
1.61%
680697.968010683
1,717.1
+16.7
0.98%
1,7001,7301,700231700.4
8.45
+0.02
0.24%
8.188.58.183008.43
8.88
-0.07
-0.78%
998.621008.95
425
+10
2.41%
41242541278415
571.4
+6.4
1.13%
57057956851565
560
+10
1.82%
523565.9523500550
1,088.1
+12.1
1.12%
1,0901,0991,086101076
595
-14
-2.3%
609609567.520609
367.8
+15.9
4.52%
348380348110351.9
577
+7
1.23%
575579.9569.4357570
498
+3
0.61%
487501.6487100495
479.5
+9.5
2.02%
478.4480468550470
764
+9.1
1.21%
76077176010754.9
310
+7.2
2.38%
30031030042302.8
1,550
-8.9
-0.57%
1,5991,5991,545211558.9
11.59
-0.01
-0.09%
11.4911.5911.2180011.6
11.76
+0.14
1.2%
11.8811.8911.71380011.62
9.2
+0.2
2.22%
99.291009
9.13
-0.2
-2.14%
9.069.338.851009.33
497
+21
4.41%
470.1510470.120476
310
+4
1.31%
30431030350306
1,019
+19
1.9%
1,0001,0199952001000
330.9
+7.8
2.41%
323342.4322.150323.1
142
+5.1
3.73%
13814313810136.9
505
-
0%
495.1505.5495.1400505
517
+7.5
1.47%
506517502.510509.5
202
+2
1%
200202197.2300200
503.5
+8.5
1.72%
495511.9495100495
1,815
-2
-0.11%
1,8171,8401,805101817
9
-
0%
8.9798.971009
276
+4.7
1.73%
2702822683000271.3
880
+10
1.15%
87088085081870
8.95
-0.1
-1.1%
99.148.91009.05
586.6
-0.2
-0.03%
590595586.6254586.8
1,038
+12
1.17%
1,0101,0531,010251026
8.83
-0.07
-0.79%
8.648.98.641008.9
1,010
-2
-0.2%
983.11,012.5983.1201012
630
+1.1
0.17%
61164061110628.9
9.2
-0.24
-2.54%
9.199.459.191009.44
465
+11
2.42%
455465455199454
10.08
-0.01
-0.1%
9.8710.089.87290010.09
565
+7
1.25%
56556855835558
525
+15
2.94%
51053051092510
10.84
+0.01
0.09%
10.710.8510.51500010.83
625
+6
0.97%
619.9625619.942619
588
+12.9
2.24%
580590580400575.1
1,120
-5
-0.44%
1,1251,1361,120241125
596.8
+14.8
2.54%
576.6596.8576.610582
9.15
+0.15
1.67%
99.278.91009
863
-17
-1.93%
86086385433880
1,099.9
+6.8
0.62%
1,0901,1001,090131093.1
8.6
+0.4
4.88%
8.28.68.22008.2
8.85
-0.15
-1.67%
998.852009
1,034
-57
-5.22%
1,058.31,058.31,0101101091
1,003.7
+11.8
1.19%
1,014.91,015985.210991.9
4,098
+58
1.44%
3,9654,0983,965104040
825
+27.3
3.42%
791828.879122797.7
8.75
-0.05
-0.57%
8.758.88.752008.8
13,330
-290
-2.13%
13,36513,36513,3301013620
878
-2
-0.23%
880890878550880
1,060
-13
-1.21%
1,0411,072.21,041101073
622
-3
-0.48%
627628.962291625
1,025.1
+14
1.38%
1,014.31,025.11,014.3251011.1
8.92
+0.01
0.11%
8.98.928.81008.91
8.24
-0.11
-1.32%
8.28.358.21008.35
9.3
+0.2
2.2%
9.089.379.082009.1
889
+10.1
1.15%
878899.987840878.9
973.4
-9.6
-0.98%
9701,003.5966.110983
1,100
-45
-3.93%
1,113.11,113.21,100471145
8.5
+0.1
1.19%
8.48.58.42908.4
5,450
+49.9
0.92%
5,400.15,4505,383105400.1
9.1
-0.49
-5.11%
9.319.319.0720009.59
1,020.1
-4.9
-0.48%
1,016.71,020.11,016.7251025
1,080
+14.9
1.4%
1,0701,0801,070501065.1
9.56
-0.04
-0.42%
9.59.569.556479.6
9.22
+0.01
0.11%
9.219.239.211009.21
9.28
-0.21
-2.21%
9.79.79.282009.49
10.03
+0.27
2.77%
1010.031023549.76
1,060
+10
0.95%
1,0601,0601,060101050
9.33
-
0%
9.339.339.333509.33
871
+12
1.4%
85587485520859
1,210
+32.4
2.75%
1,2101,2101,210561177.6
9.6
-0.12
-1.23%
9.739.739.670009.72
907.6
-
0%
907.6907.6907.625907.6
1,125
+13
1.17%
1,092.31,1251,092.3251112
10.17
+0.04
0.39%
10.110.1710.110010.13
9.01
+0.06
0.67%
8.99.018.91008.95
8.5
-
0%
8.58.58.472008.5
9.4
-
0%
9.39.49.31009.4
1,082
-8
-0.73%
1,0821,0821,082251090
8.5
+0.1
1.19%
8.48.58.313508.4
8.47
-0.23
-2.64%
8.78.78.451008.7
9.75
-
0%
9.759.759.751009.75
100
-1
-0.99%
10010010017234101
1,072.2
+31.2
3%
1,072.21,072.21,072.2251041
1,204
-37
-2.98%
1,2041,2041,204251241
1,087
+2.4
0.22%
1,0871,0871,087101084.6
1,036.5
-13.5
-1.29%
1,036.51,036.51,036.5251050
9.4
-0.29
-2.99%
9.49.49.45009.69
9.55
-0.11
-1.14%
9.559.559.5525009.66
Total Turnover Rs:
4,68,86,82,303.71
Total Traded Shares
1,15,95,654
Total Transactions
49,074
Total Scrips Traded
336
Total Market Capitalization Rs:
44.46 Kharab
Total Float Market Capitalization Rs:
15.01 Kharab

Indices

IndexChCh %Current
+25.55
0.99%
2,585.04
+1.87
1.06%
177.57
+4.34
0.95%
458.26
+1.56
1.01%
154.77

Sub Indices

Sub IndexChCh %Current
+11.31
0.78%
1,460.51
+46.77
0.87%
5,397.46
+36.78
1.67%
2,230.54
+60.64
0.86%
7,085.85
+41.2
1.16%
3,583
+0.61
0.64%
96
+164.95
1.45%
11,464.2
+57.59
0.54%
10,596.82
+35.02
0.78%
4,469.38
-0.06
-0.31%
19.44
+143.11
1.51%
9,565.18
+24.94
1.39%
1,816.11
+44.55
1.38%
3,268.36

Top Gainers

SymbolChCh %LTP
+55.9
6.43%
925.9
+18
6.38%
300
+75
5.93%
1,340
+74
5.4%
1,444
+28
5.21%
565
+0.4
4.88%
8.6
+27
4.68%
604
+15.9
4.52%
367.8
+21
4.41%
497
+9
4.35%
216

Top Losers

SymbolChCh %LTP
-227.3
-8.23%
2,536
-57
-5.22%
1,034
-0.49
-5.11%
9.1
-45
-3.93%
1,100
-22.9
-3.86%
571
-35
-3.03%
1,119
-0.29
-2.99%
9.4
-37
-2.98%
1,204
-0.23
-2.64%
8.47
-0.24
-2.54%
9.2

Top Turnover

SymbolTurnoverCh %LTP
0.63%
1,448
-0.87%
250
4%
516.9
0.2%
2,936
1.58%
340
-0.28%
350
1.06%
670
0.15%
655
0.92%
229.4
0.68%
446

Top Traded

SymbolVolumeCh %LTP
-0.87%
250
1.58%
340
4%
516.9
0.92%
229.4
-0.28%
350
2.08%
244.9
2.02%
252
0.11%
8.92
1.21%
343.9
0.68%
446

Top Transactions

SymbolTransactionsCh %LTP
-0.87%
250
0.99%
501
5.4%
1,444
1.58%
340
4%
516.9
0.15%
655
1.28%
615
-0.28%
350
1.36%
499.7
0.63%
1,448

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.