Live Nepse

Powered by^TM

MARKET CLOSED

(As of 2025-09-28, 3:00 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

Live Nepse


1,846	-12	-0.65%	1,821.5	1,973	1,821.5	136	1858
602	-33	-5.2%	622.3	622.3	589	50	635
189	+1.9	1.02%	187	191.7	187	500	187.1
510	-1	-0.2%	503	510	502	10	511
309.8	-0.3	-0.1%	310	314.9	308.5	287	310.1
940.9	+67.9	7.78%	890.4	944	890.4	141	873
295.6	+3.6	1.23%	294	295.7	291.2	10	292
297	+6	2.06%	293.9	297	291.1	218	291
937	-6.1	-0.65%	930	999	915	10	943.1
474	-5.9	-1.23%	484.9	484.9	467.5	10	479.9
784	+12	1.55%	756.6	785.2	756.6	36	772
554.6	+4.6	0.84%	550	554.9	544	260	550
662	+4.1	0.62%	646	670	633	10	657.9
438.8	+3.8	0.87%	435.3	443.6	433.2	20	435
539	+9	1.7%	522.1	539	522.1	10	530
636.9	+23.9	3.9%	613	636.9	613	10	613
503	+6	1.21%	500	505	496	1300	497
196.5	+1.5	0.77%	195.1	197	194	457	195
193.5	+1.5	0.78%	194	195.8	191.1	489	192
1,970	-4.9	-0.25%	1,963.2	2,014	1,963.2	10	1974.9
614	-8	-1.29%	629.3	629.3	601	10	622
393	-2.9	-0.73%	396	398	391	10	395.9
319.5	+2.2	0.69%	317.3	321	315	10	317.3
300	+4	1.35%	301.9	307	296	10	296
274.4	+1.4	0.51%	274	276	270	21	273
676	+32	4.97%	636	676	633.1	50	644
714.9	+33.2	4.87%	669.1	715	642.8	10	681.7
222	-2	-0.89%	225	225	219.6	10	224
889.9	-8.1	-0.9%	900	914	878	90	898
2,356	+14	0.6%	2,342	2,370	2,320	10	2342
763	+5	0.66%	773.1	775	760	1000	758
502	+2.1	0.42%	496	504	496	10	499.9
248.5	+0.1	0.04%	248.4	250	245	20	248.4
447.8	-1.2	-0.27%	455	457.9	442	100	449
535.9	+3.4	0.64%	543.1	543.1	532.3	10	532.5
250	+3.5	1.42%	246.6	251.2	246.5	20	246.5
314	-3	-0.95%	320	325.9	310.7	20	317
569	-6	-1.04%	565.1	575	564	10	575
1,444	-18	-1.23%	1,462	1,487	1,444	10	1462
392	+2.1	0.54%	393	394.7	389	600	389.9
208	+2	0.97%	206	208.7	205.1	100	206
275	+3	1.1%	272.5	276	268.7	317	272
496	+25.1	5.33%	475	505	473	10	470.9
273	+5.8	2.17%	267.1	273	264.5	10	267.2
260	+1	0.39%	260.9	262	257	1000	259
836.5	+6.5	0.78%	846.6	846.6	827	70	830
583	+5	0.87%	589.5	589.5	574	400	578
203.8	+2.3	1.14%	201	203.8	199.1	50	201.5
2,228	+33	1.5%	2,152	2,232.9	2,100	12	2195
647.4	+1.4	0.22%	646.2	660	646.2	83	646
1,462.8	+13.8	0.95%	1,477	1,506.5	1,420.1	10	1449
235	-	0%	237	239.4	234	140	235
527	+5.4	1.04%	524	528	521	58	521.6
331	+3.7	1.13%	330	331.5	326	10	327.3
335	-1	-0.3%	342.7	349	327.5	35	336
632	+6.5	1.04%	638	638	625.2	100	625.5
335	+2.1	0.63%	335	335	331	396	332.9
459	-	0%	455	463	451.2	40	459
751	+5	0.67%	760	760	745	11	746
276	+3.5	1.28%	277.9	281.1	273	70	272.5
1,001	+1	0.1%	1,020	1,020	980	30	1000
625	+10	1.63%	615.1	625	615	40	615
919	-3	-0.33%	922	927.5	913	30	922
714	-1	-0.14%	724.8	725	706.3	10	715
670.3	-4.7	-0.7%	675	699.9	666	10	675
307	+4	1.32%	300.7	307	300.7	15	303
862	+7	0.82%	860	872	853.1	279	855
563	+4	0.72%	560	566	556	10	559
500	-7.9	-1.56%	517	517	487	10	507.9
459.7	+0.2	0.04%	463	464	457	438	459.5
503.9	-2.1	-0.42%	514	514	498	10	506
649	-10.9	-1.65%	660	660	637.4	100	659.9
1,869.8	+8.8	0.47%	1,855	1,869.8	1,840.2	10	1861
390	-	0%	390	393	384.1	100	390
608	+6	1%	593.2	615	593.2	20	602
192	+1.7	0.89%	192	193	190	300	190.3
727.9	+9.1	1.27%	711.3	732	710	10	718.8
688	-5	-0.72%	706.8	762.3	666.4	10	693
466	-7.5	-1.58%	480	480	465	10	473.5
499	+4	0.81%	495	509.9	492.2	90	495
1,213.8	+1.1	0.09%	1,212.7	1,214	1,190.1	10	1212.7
797	-2	-0.25%	799	813	785	10	799
1,465	-	0%	1,465	1,479.5	1,425	13	1465
251.9	+1.9	0.76%	255	255	250	150	250
1,119.7	+3.7	0.33%	1,105	1,135	1,100	10	1116
416.9	+0.5	0.12%	416	416.9	410	10	416.4
165.8	-1.2	-0.72%	164.2	167.2	161.1	10	167
598.5	+4.5	0.76%	605	605	590	290	594
392.7	+7.7	2%	388.9	392.7	385	10	385
359	+0.3	0.08%	365	370	351	225	358.7
1,064.8	+9.9	0.94%	1,050	1,070	1,050	10	1054.9
937	+19.9	2.17%	933.2	953.7	921	10	917.1
840	+5	0.6%	842	845	835	10	835
928	-6	-0.64%	932	939	918.1	10	934
835.1	-3.9	-0.46%	845	855.7	835	385	839
249	+2	0.81%	250.3	252	247	400	247
849.1	-8.8	-1.03%	860	870	845	440	857.9
393.9	+6.6	1.7%	385	394	385	10	387.3
445	+6	1.37%	440.1	446.8	436.1	10	439
473	-5	-1.05%	469.7	479.4	469.7	10	478
460	+0.9	0.2%	459	464	457	437	459.1
298	+4	1.36%	299.8	304	288.5	100	294
402	+13.5	3.47%	394.9	404.9	390	53	388.5
657	-73	-10%	715.4	715.4	657	300	730
610	+1	0.16%	615	618	606	200	609
590	-5	-0.84%	605	605	590	75	595
1,578.9	+11.9	0.76%	1,589	1,589	1,550	10	1567
775.2	+22.1	2.93%	756	799	753.1	10	753.1
1,369	+6	0.44%	1,390.2	1,390.2	1,360	10	1363
207	-1	-0.48%	210	211.9	206.2	42	208
450.5	+6.3	1.42%	448	452	445	11	444.2
694	+6.7	0.97%	682	694	677.1	10	687.3
455	+5	1.11%	450	456.4	448	16	450
549	+3.9	0.72%	545	549	534.2	10	545.1
779.2	+9.1	1.18%	772	785	771.2	100	770.1
1,120	+10	0.9%	1,110	1,120	1,110	10	1110
4,962.8	-77.2	-1.53%	5,137	5,137	4,955	10	5040
334	+2.8	0.85%	335	337	333	30	331.2
1,203	-5	-0.41%	1,184.1	1,209.9	1,184	10	1208
524	-	0%	524	534.4	519.5	10	524
481	+1	0.21%	480	487.4	475	10	480
196.9	+1.8	0.92%	197.1	200.5	195	15	195.1
654	+5	0.77%	655	669.1	645	10	649
5,395	+85	1.6%	5,300	5,395	5,270	10	5310
261.9	-3.5	-1.32%	270	270.7	258.2	158	265.4
890	+7	0.79%	899.8	899.8	885	35	883
725.5	+5.9	0.82%	733.9	733.9	720	217	719.6
856.8	+17.8	2.12%	850	856.8	825	10	839
648	+0.9	0.14%	649	658	645	321	647.1
657	+15.5	2.42%	645	657	641.5	10	641.5
354.4	+4.2	1.2%	356	371	352	100	350.2
431.9	+5.5	1.29%	426.5	432	424.1	10	426.4
757	+6	0.8%	751	770	751	10	751
827	+41	5.22%	790	833.3	783	10	786
207.9	+2	0.97%	206	208.9	206	130	205.9
471	+4	0.86%	476	476	466.5	10	467
603	+3.8	0.63%	611	614	591	110	599.2
449	-	0%	442.5	451.9	437.1	10	449
2,024	+40	2.02%	1,985	2,024	1,980	20	1984
3,590	-24.7	-0.68%	3,546.1	3,600	3,546.1	81	3614.7
389	+6.9	1.81%	384	389.6	378	10	382.1
422	+4.1	0.98%	422	422	418	10	417.9
2,192	+32	1.48%	2,200	2,200	2,149	219	2160
431	+4	0.94%	430	433	428	340	427
253	+4.1	1.65%	251	253	248.5	256	248.9
490	+8	1.66%	481.6	490	481.5	10	482
244	+3	1.24%	245.5	245.7	241.1	10	241
904	+5	0.56%	904	907	895	34	899
1,521.6	+25.6	1.71%	1,524	1,524	1,500.1	10	1496
741	-1	-0.13%	750	758.8	740	17	742
630	+5.9	0.95%	636	636	626	11	624.1
617	+0.9	0.15%	610	617	609	116	616.1
857	+17	2.02%	842	857	829.5	10	840
466	+11	2.42%	460	466	458.5	10	455
1,109	+19	1.74%	1,111	1,115	1,101.6	9	1090
1,535	+13	0.85%	1,526	1,535	1,515	10	1522
292	+2	0.69%	295	295	289.1	16	290
1,028	+4	0.39%	1,035	1,038	1,026	57	1024
200	-	0%	202	203	198.5	10	200
720	+5.2	0.73%	715	722	713	60	714.8
611.5	-8.9	-1.43%	620.4	622	610	100	620.4
758	+4	0.53%	764	764	750	10	754
230.2	+3.2	1.41%	228.9	233.4	227.2	141	227
532	-	0%	523	534	523	100	532
448	-	0%	453	453	447	50	448
582	-18	-3%	599	599	576.3	15	600
1,739	+24	1.4%	1,701.2	1,739	1,701.2	10	1715
788	+4.5	0.57%	770	788	745	10	783.5
692	-4	-0.57%	700	700	686	119	696
572	-1	-0.17%	581	581	570	100	573
568.9	+6.9	1.23%	572.8	572.8	561.5	200	562
567.9	+4.9	0.87%	574.1	584	562.7	10	563
9.19	-0.1	-1.08%	9.16	9.44	9.16	19500	9.29
337	+13	4.01%	318	342	318	25	324
245	+8.5	3.59%	240	245	238	200	236.5
510.9	+4	0.79%	502.6	514	502.5	10	506.9
344	+6	1.78%	338.1	345	338	10	338
960	-24	-2.44%	964.4	965	950	10	984
299.9	+5	1.7%	291	299.9	291	10	294.9
335.9	-1.1	-0.33%	330.3	343.7	317.3	48	337
481	+11	2.34%	462.2	482	462.2	500	470
615	-	0%	615	620	611	110	615
232	+2	0.87%	231	233	229.4	200	230
463.7	-4.1	-0.88%	477.1	477.1	462	359	467.8
889.7	-0.1	-0.01%	900	900	871	10	889.8
725	-8	-1.09%	725	739	718	10	733
871	+13	1.52%	870	887	856	450	858
186.8	+0.8	0.43%	187	188.9	184.1	15	186
210	+6	2.94%	208	211	208	249	204
472	+10.1	2.19%	471	477.9	463.2	15	461.9
770	+0.1	0.01%	780	780	766	10	769.9
394.9	-2.1	-0.53%	404	404	391	20	397
530	-10	-1.85%	531	533	526.4	10	540
795.1	-15.9	-1.96%	827.2	827.2	795	10	811
1,007.9	+2.9	0.29%	995	1,007.9	992	10	1005
852	+3.8	0.45%	852	855	848	10	848.2
664	+3.7	0.56%	660	664	651	215	660.3
418.9	+7.6	1.85%	419	420	412.1	10	411.3
434	-	0%	438	442.6	433.1	565	434
495	+1	0.2%	500	503.7	495	50	494
326	-1	-0.31%	321	329.9	321	1000	327
182	+0.9	0.5%	183	186	180	100	181.1
487	-0.9	-0.18%	487.9	495.5	481	10	487.9
452	+3.1	0.69%	457.8	460	452	10	448.9
661	-	0%	651	670	650.2	240	661
409	+2.7	0.66%	406	409	406	10	406.3
695.1	+1.1	0.16%	700	710	695	80	694
1,005	+9	0.9%	1,015.9	1,015.9	996	20	996
1,057	+27	2.62%	1,044	1,120	1,026	10	1030
844.7	+9.7	1.16%	845	845	833	100	835
290	+2	0.69%	284.1	293.9	284.1	145	288
901	-33.9	-3.63%	917.1	929	900.1	40	934.9
1,145	-1	-0.09%	1,165	1,168	1,130.1	10	1146
10.42	-0.1	-0.95%	10.5	10.52	10.42	395	10.52
401	+5.9	1.49%	401	403	395	10	395.1
492.5	+1.6	0.33%	500	500	490	10	490.9
9.8	+0.15	1.55%	9.84	10.5	9.78	500	9.65
10.3	+0.06	0.59%	10.2	10.3	10.04	2500	10.24
997	-1.9	-0.19%	990	998	980	100	998.9
1,973	+10	0.51%	1,923.8	1,994.9	1,915	10	1963
745	+3.8	0.51%	737	750	737	50	741.2
228	+2	0.88%	227.9	228.8	225.2	11	226
713	+2	0.28%	713	715	702	60	711
1,268.3	+8.1	0.64%	1,265	1,280	1,260.1	100	1260.2
1,032.3	-3.7	-0.36%	1,034	1,048	1,025.3	500	1036
1,937	-17	-0.87%	1,920.6	1,937	1,900	10	1954
499	+3	0.6%	491.3	500	491.3	30	496
513.3	+2.2	0.43%	511	515	511	200	511.1
15,230	-207.7	-1.35%	15,200.1	15,230	15,165.1	10	15437.7
9.34	+0.29	3.2%	8.99	9.34	8.94	100	9.05
1,644	+34	2.11%	1,639	1,675	1,615.5	17	1610
432.9	-2.1	-0.48%	435	435.1	425	10	435
10.3	+0.05	0.49%	10.16	10.4	10.16	500	10.25
733	-27	-3.55%	745	775	731	10	760
10	+0.06	0.6%	9.81	10	9.81	6000	9.94
2,100	+27	1.3%	2,110	2,114.4	2,080	10	2073
1,216	-9	-0.73%	1,230	1,230	1,215.1	75	1225
2,703	+6	0.22%	2,749	2,750.9	2,642	40	2697
6,224	-20	-0.32%	6,122	6,224	6,122	10	6244
599.9	-0.1	-0.02%	595	602.9	585	49	600
9.79	+0.89	10%	9.02	9.79	8.8	100	8.9
536.4	+6.2	1.17%	539.9	539.9	526	180	530.2
10.18	+0.06	0.59%	10.32	10.32	10.08	1500	10.12
1,896.3	-8.7	-0.46%	1,905	1,924	1,890	60	1905
605	-3	-0.49%	616.9	616.9	580	100	608
544	+7	1.3%	546	549	528	10	537
9.05	-0.15	-1.63%	9.36	9.36	9.05	100	9.2
360	+4	1.12%	360	363.1	357.3	872	356
1,215	-10	-0.82%	1,205.1	1,215	1,201	111	1225
8.7	-	0%	8.55	8.7	8.55	2100	8.7
10.26	+0.08	0.79%	10.24	10.26	10.24	30000	10.18
8.8	+0.24	2.8%	8.57	8.8	8.57	3620	8.56
982	-8	-0.81%	990	990	960.2	10	990
825	+18	2.23%	817	825	805	10	807
9.33	+0.08	0.86%	9.31	9.33	9.15	100	9.25
11,300	+88	0.78%	11,212	11,520	11,212	10	11212
1,041.5	+19.1	1.87%	1,041.5	1,041.5	1,041.5	100	1022.4
1,469	+23	1.59%	1,472	1,472	1,445	47	1446
8.86	+0.11	1.26%	8.9	8.9	8.71	100	8.75
464.9	-4.1	-0.87%	474	474	456.1	10	469
9.62	+0.17	1.8%	9.63	9.63	9.44	315	9.45
9.44	+0.15	1.61%	9.31	9.44	9.28	100	9.29
2,243	+13	0.58%	2,210	2,245	2,186	20	2230
9.6	-0.57	-5.6%	9.97	9.97	9.39	8900	10.17
979.8	+7.8	0.8%	985	985	965.3	10	972
850	+18	2.16%	848.6	850	831.7	210	832
12,606	-254	-1.98%	12,606	12,606	12,606	10	12860
1,394.6	-28.3	-1.99%	1,449	1,451.3	1,394.6	99	1422.9
9.03	+0.17	1.92%	8.75	9.03	8.75	100	8.86
1,045	+21	2.05%	1,021	1,045	1,021	10	1024
9.09	-0.09	-0.98%	9.36	9.65	9.09	262	9.18
9.25	-	0%	9.25	9.3	9.08	2700	9.25
1,225	-12	-0.97%	1,225	1,225	1,225	50	1237
2,255	+17	0.76%	2,279.9	2,279.9	2,235	6	2238
9.09	+0.29	3.3%	8.95	9.14	8.93	300	8.8
9.08	-0.17	-1.84%	9.07	9.42	9.07	800	9.25
9.22	+0.11	1.21%	9.1	9.31	9	10000	9.11
8.61	-0.09	-1.03%	8.7	8.7	8.61	100	8.7
9.25	+0.01	0.11%	9.15	9.25	9.1	100	9.24
9.12	-0.18	-1.94%	9.12	9.2	9.03	100	9.3
1,025	-16.4	-1.57%	1,025	1,039	1,020	25	1041.4
1,040.4	+21.3	2.09%	1,019	1,040.4	1,019	100	1019.1
8.9	-0.05	-0.56%	8.79	8.9	8.79	100	8.95
8.88	-0.18	-1.99%	8.88	9.04	8.8	100	9.06
9.4	-0.1	-1.05%	9.35	9.53	9.35	100	9.5
8.96	-0.04	-0.44%	8.82	9.1	8.82	100	9
1,165	-	0%	1,165	1,165	1,165	60	1165
1,580	-20	-1.25%	1,572	1,588	1,572	13	1600
9.25	+0.25	2.78%	8.82	9.35	8.82	1100	9
9.18	+0.18	2%	9	9.18	8.91	100	9
1,010	+5	0.5%	1,010	1,010	1,010	25	1005
8.7	+0.1	1.16%	8.6	8.8	8.6	100	8.6
1,050	-16	-1.5%	1,045	1,050	1,045	25	1066
9.4	+0.33	3.64%	9.25	9.4	9.08	100	9.07
9.46	+0.17	1.83%	9.47	9.47	9.29	100	9.29
993	+15	1.53%	986	993	975	20	978
49,000	+257	0.53%	49,698	49,698	49,000	10	48743
118	-	0%	118	118	118	14566	118
1,600	+16	1.01%	1,599	1,600	1,599	18	1584
1,107	+2	0.18%	1,106	1,107	1,106	25	1105
1,084	-21	-1.9%	1,084	1,084	1,084	25	1105
1,118	-12	-1.06%	1,118	1,118	1,118	25	1130
1,101	+14.5	1.33%	1,089.9	1,101	1,089.9	40	1086.5
9.38	-0.16	-1.68%	9.73	9.73	9.38	1932	9.54
1,124	+5.9	0.53%	1,124	1,124	1,124	84	1118.1
136	-	0%	136	136	136	98145	136
10.13	+0.13	1.3%	10.13	10.13	10.13	1000	10
1,110	-	0%	1,110	1,110	1,110	53	1110
1,180	-10	-0.84%	1,180	1,180	1,180	75	1190
1,150	-	0%	1,150	1,150	1,150	50	1150
1,150	-	0%	1,150	1,150	1,150	15	1150
1,105	+18	1.66%	1,105	1,105	1,105	25	1087
1,190	-	0%	1,190	1,190	1,190	25	1190
366	+3.2	0.88%	365	366	365	5000	362.8

Total Turnover Rs:

2,93,59,14,910.74

Total Traded Shares

75,11,193

Total Transactions

39,859

Total Scrips Traded

314

Total Market Capitalization Rs:

44.52 Kharab

Total Float Market Capitalization Rs:

15.14 Kharab

Indices

Ch	Ch %	Current
+11.51	0.43%	2,663.51
+1.17	0.64%	182.95
+3.22	0.7%	462.5
+1.1	0.7%	157.61

Sub Indices

Ch	Ch %	Current
+11.74	0.84%	1,408.49
+28.07	0.49%	5,740.1
+2.48	0.1%	2,377.19
-10.16	-0.15%	6,507.5
+24.46	0.7%	3,477.29
+0.15	0.14%	106.63
+101.52	0.8%	12,749.76
+37.62	0.51%	7,378.46
+30.01	0.59%	5,037.65
+0.19	0.96%	20.61
+36.72	0.32%	11,182.69
-3.44	-0.14%	2,433.43
-50.28	-1.28%	3,853.38

Top Gainers

Ch	Ch %	LTP
+0.89	10%	9.79
+67.9	7.78%	940.9
+25.1	5.33%	496
+41	5.22%	827
+32	4.97%	676
+33.2	4.87%	714.9
+13	4.01%	337
+23.9	3.9%	636.9
+0.33	3.64%	9.4
+8.5	3.59%	245

Top Losers

Ch	Ch %	LTP
-73	-10%	657
-0.57	-5.6%	9.6
-33	-5.2%	602
-33.9	-3.63%	901
-27	-3.55%	733
-18	-3%	582
-24	-2.44%	960
-28.3	-1.99%	1,394.6
-0.18	-1.99%	8.88
-254	-1.98%	12,606

Top Turnover

Symbol	Turnover	Ch %	LTP
		5.33%	496
		-1.23%	1,444
		0.76%	598.5
		0%	136
		0.82%	862
		-1.57%	1,025
		0.44%	1,369
		-0.25%	1,970
		-0.72%	688
		1%	608

Top Traded

Symbol	Volume	Ch %	LTP
		0%	136
		5.33%	496
		1.55%	9.8
		0.89%	192
		1.1%	275
		0.76%	598.5
		0.92%	196.9
		1.81%	389
		1.28%	276
		0.54%	392

Top Transactions

Symbol	Transactions	Ch %	LTP
		-0.72%	688
		1.14%	203.8
		5.33%	496
		0%	459
		0.82%	862
		-1.23%	1,444
		0.76%	598.5
		0.44%	1,369
		3.9%	636.9
		0.04%	459.7

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.