ShareHub Logo

Live Nepse

Powered bySharehub LogoTM
MARKET CLOSED
(As of 2026-01-14, 3:00 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

PlaystoreApp Store

Live Nepse

1,385
-25.1
-1.78%
1,410.11,439.91,365101410.1
2,305
-9
-0.39%
2,3402,3542,295102314
1,422
-3
-0.21%
1,4091,4501,4042001425
347.5
+0.5
0.14%
341.2353341.210347
1,165
-17
-1.44%
1,158.41,1901,153351182
255.2
-1.5
-0.58%
252258252286256.7
300
+2
0.67%
294.1300288.450298
637.2
-9.8
-1.51%
659.9659.9635.1136647
817
+1
0.12%
810824.9801.626816
349
-0.2
-0.06%
353.9354.8347.1107349.2
330
+5
1.54%
323338323345325
511
+4
0.79%
51352150610507
478.5
+4.5
0.95%
473489.34711000474
648
-8
-1.22%
65067964210656
176
-
0%
177179.4175.4430176
258.5
+1.5
0.58%
25526025510257
603
+3
0.5%
609609592.910600
246
-2
-0.81%
248250245.11000248
1,290
+16
1.26%
1,2751,293.91,268101274
802
-17
-2.08%
83383379610819
1,117.6
+7.7
0.69%
1,127.91,1451,105.54001109.9
197.9
-2.1
-1.05%
202202196.810200
6,020
-80
-1.31%
6,1506,1906,016106100
825
-10
-1.2%
83885581290835
719.9
+4.6
0.64%
720723713651715.3
583.9
+16
2.82%
560.1600560.1317567.9
679.9
-
0%
670.7684.167020679.9
219.9
-2
-0.9%
217.5224.3217.5450221.9
490
+8.1
1.68%
480.2491.5480.210481.9
202.8
+0.9
0.45%
202203.520094201.9
180.9
-
0%
180182178.310180.9
725
-7.6
-1.04%
727.2745716.370732.6
639.9
+4.9
0.77%
626698.562610635
1,048
-1
-0.1%
1,0291,0501,021101049
647
+1
0.15%
657.9670633.111646
557
-4.8
-0.85%
569569550.650561.8
345.9
+5.9
1.74%
338345.933515340
523.5
+3.5
0.67%
530.4530.451889520
1,311
-1
-0.08%
1,3121,3361,2991241312
379.9
+1.9
0.5%
375382.937510378
817.1
-1.4
-0.17%
819.9820815.1432818.5
450
+1.5
0.33%
443451.944310448.5
830
-2
-0.24%
825830815.110832
1,346.4
+4.4
0.33%
1,315.21,3951,290401342
556.9
+7
1.27%
54056054010549.9
1,100
-25
-2.22%
1,102.51,142.191,095.3201125
731
+50
7.34%
688731675.510681
795
+21
2.71%
759.2834.3759.220774
2,005
+39
1.98%
1,9602,019.61,960101966
473.7
-2.3
-0.48%
482485473.6446476
1,571
+21
1.35%
1,5501,5711,535101550
284.9
+4.9
1.75%
285.6296.9280300280
401.6
-2.9
-0.72%
397411.93971000404.5
475
+15
3.26%
46048946010460
716
-6
-0.83%
712731.871210722
190
-
0%
193193187.51375190
368.9
+3.8
1.04%
357.8377357.820365.1
174
-
0%
17717717371174
266
+8.5
3.3%
26227226010257.5
664
+36
5.73%
6306736282628
410
+5.1
1.26%
408412401.2430404.9
222
+0.9
0.41%
224224220.710221.1
799
+32
4.17%
752.2800752.214767
397
-3
-0.75%
40340739764400
1,220
-20
-1.61%
1,2301,2641,220901240
1,680
+64
3.96%
1,647.81,6801,6023011616
369
+0.5
0.14%
364.2390364.2500368.5
1,298
-27
-2.04%
1,3251,3281,285101325
515
-4.8
-0.92%
520523.8512.8200519.8
721.9
+3
0.42%
71872571330718.9
178.6
-0.9
-0.5%
178.5181177.110179.5
399.9
-2.1
-0.52%
395.2401395.210402
1,139
-4
-0.35%
1,1501,1501,135101143
9.18
+0.07
0.77%
8.949.188.941009.11
474
-1
-0.21%
475480471.510475
193
-3
-1.53%
192.3195192.310196
258
+0.2
0.08%
261.926625550257.8
830
-3
-0.36%
830847.981890833
453
+1
0.22%
455457450.310452
1,096.2
-18.8
-1.69%
1,1291,1291,096.11201115
360.1
-3.1
-0.85%
363.2367.1360200363.2
318.8
-1.2
-0.37%
313.7324313.7230320
285
-
0%
281.8288281.810285
573
-5.3
-0.92%
575578561210578.3
510
+16
3.24%
484.2517484.2171494
269.2
+4.3
1.62%
270277264.6500264.9
241
-
0%
241.5241.7238.244241
874
-1.1
-0.13%
875884.4867.1485875.1
786
+1
0.13%
770814770200785
953
+8
0.85%
95595592410945
270
-6.1
-2.21%
274.1275269.5100276.1
445.1
+5.6
1.27%
438.2449.8438.215439.5
1,783
-1.9
-0.11%
1,7551,7901,755101784.9
289.3
-0.1
-0.03%
289.9291287475289.4
1,507
+7
0.47%
1,481.31,5071,481.3101500
284
-1
-0.35%
283.1288.6280.8176285
322.5
-2.3
-0.71%
318.4330318.4500324.8
486.8
-9.7
-1.95%
486.6502486.145496.5
220.8
+0.7
0.32%
221221.421910220.1
211
+0.9
0.43%
210.221320910210.1
532
-11
-2.03%
532.2551532289543
551.5
-0.5
-0.09%
554.9562.3549199552
835.2
-11.8
-1.39%
847855825110847
391
-1.8
-0.46%
394.3400390.130392.8
420.9
+1.9
0.45%
42342341610419
187.8
-2.6
-1.37%
194.2194.2187.210190.4
1,313
-9
-0.68%
1,3221,3301,300101322
463.9
+7.9
1.73%
450.5469.6450.510456
487.5
-0.6
-0.12%
49049048720488.1
250
+1
0.4%
249253.924710249
899
-14
-1.53%
91391989126913
417
+9.1
2.23%
41542040610407.9
566.9
-6
-1.05%
576.9576.9561.410572.9
465
-9
-1.9%
470.1478.846511474
339.9
+7.1
2.13%
326.2346.5326.2100332.8
385.8
+0.7
0.18%
38039938038385.1
1,315
-5
-0.38%
1,301.51,3301,2951001320
375.5
+5.5
1.49%
377390.5375450370
755.5
-18.4
-2.38%
766.6773755.511773.9
840.5
-1.5
-0.18%
825.2855825.220842
1,414
-11
-0.77%
1,428.11,4341,4071001425
470
+5.1
1.1%
462.4479.9462.350464.9
626.1
+0.6
0.1%
625635622.836625.5
559
-1
-0.18%
555568.9555230560
660
+17.2
2.68%
642.2667640.112642.8
495.2
-2.8
-0.56%
499504495500498
848
+18.5
2.23%
840848816.1142829.5
847
+1
0.12%
846850845.130846
502.8
+5
1%
497.8504.6490363497.8
463.9
+10.9
2.41%
450480449.5100453
427
-0.9
-0.21%
424436424480427.9
786
-0.6
-0.08%
786795.678010786.6
1,230.9
-4.1
-0.33%
1,2281,284.81,222101235
900
+68.4
8.23%
848900805.320831.6
519.2
-13.8
-2.59%
525.2536519.220533
826
+6
0.73%
819.1829.5819.130820
531
+1
0.19%
532556530.110530
542
+1.7
0.31%
539.1549.5539.120540.3
157.2
-0.7
-0.44%
154.8160.9154.8600157.9
239
-0.9
-0.38%
240240.823910239.9
454.8
+4
0.89%
45046044810450.8
463.6
-0.1
-0.02%
463.7466462327463.7
544
+14.7
2.78%
52454552410529.3
734
-1
-0.14%
730736724.810735
1,368
-30
-2.15%
1,3901,3981,368201398
1,382.5
+12
0.88%
1,3901,3951,368101370.5
558.9
+0.1
0.02%
558.856155510558.8
359.9
+4.7
1.32%
35536635510355.2
504.9
+0.9
0.18%
49850549710504
547
+13.2
2.47%
544554.3529.2100533.8
509
+10.9
2.19%
503509498.1149498.1
720
+6.5
0.91%
712720710.110713.5
933
+6
0.65%
908.5948.6908.520927
437
+7
1.63%
43544042310430
364.9
-2.1
-0.57%
365369.7361.663367
660
-2.9
-0.44%
673673.9660100662.9
980.1
-13.9
-1.4%
974.2993.6974.250994
2,846
-44
-1.52%
2,9262,927.92,846102890
277
+0.1
0.04%
277280275.510276.9
366.5
-1.4
-0.38%
371371363.410367.9
226
-0.9
-0.4%
226.1228225100226.9
337
+2
0.6%
332338.6328.3500335
498
+2.3
0.46%
499503487.7100495.7
511
+16
3.23%
501514496.160495
1,858
+18
0.98%
1,8241,860.41,824101840
1,505
-25
-1.63%
1,5601,5601,498.6201530
1,165
-30.1
-2.52%
1,200.51,200.51,1651481195.1
615
-4
-0.65%
624.7624.9615128619
919.9
-2.1
-0.23%
925925918.330922
260
+2
0.78%
255.9260.5255.9157258
239
-
0%
239240237.2100239
1,650
-8.2
-0.49%
1,658.21,6621,650101658.2
334.2
-3.8
-1.12%
331.3342331.3350338
323.2
+2.2
0.69%
314.6329.6314.6405321
426
-5.9
-1.37%
425432.9416.533431.9
267
-0.8
-0.3%
26527226510267.8
474.2
-1.1
-0.23%
470481.9470762475.3
1,590
+9.9
0.63%
1,566.61,603.91,566.6101580.1
884
+6.8
0.78%
881.589087850877.2
630
+4.5
0.72%
625.1639.9623.3200625.5
587
-13
-2.17%
590.361158510600
600.5
+0.3
0.05%
593603.959310600.2
441.5
+3
0.68%
446.9446.943810438.5
771
-2
-0.26%
781781765.440773
576
-6
-1.03%
588590571716582
1,082
+12
1.12%
1,0631,0821,062101070
654
-6
-0.91%
647.3660647.3276660
1,308.9
+8.8
0.68%
1,300.11,308.91,296101300.1
708
+0.5
0.07%
70671470010707.5
429.5
+4.5
1.06%
418.2438418.250425
239
-1
-0.42%
244.8247239440240
934
-12
-1.27%
928935.592575946
394.9
-0.1
-0.03%
398402.7390.1500395
1,130
-20
-1.74%
1,1301,1301,130251150
450.3
-2.8
-0.62%
453460.9450.1699453.1
717
+0.2
0.03%
710.5719.9710.5360716.8
675
-3
-0.44%
666675664.510678
594.8
+53.8
9.94%
550595.1540.972541
652
+29.9
4.81%
6106586101325622.1
851
+1.7
0.2%
84985584730849.3
428
-2
-0.47%
425433.5425480430
9.79
-0.01
-0.1%
9.619.89.481009.8
807
+7
0.88%
79581279520800
5,595.9
-3.1
-0.06%
5,6295,6295,550205599
853.4
+1
0.12%
852.4868851190852.4
438.5
-9.4
-2.1%
448453434100447.9
449
-
0%
453453441.320449
1,498.9
+3.9
0.26%
1,4951,498.91,470101495
470
-4
-0.84%
479479470268474
1,141.1
-38.9
-3.3%
1,1601,1601,141.1251180
850
-9.9
-1.15%
842.8876.7842.810859.9
179
-0.1
-0.06%
180180178800179.1
777
+2
0.26%
775778.376235775
1,163
+12
1.04%
1,1511,1631,1512131151
227.8
-0.2
-0.09%
232232225290228
547.9
-1.1
-0.2%
550557547.210549
387.8
-0.2
-0.05%
380.3393380.350388
901
+8.8
0.99%
890901.189040892.2
867
-6
-0.69%
862.287085010873
190.9
-1.1
-0.57%
190.8193.5190.8245192
403.4
+0.3
0.07%
402406401.1100403.1
731
-11
-1.48%
750750728180742
795.2
+8.2
1.04%
78281078210787
1,774
-1
-0.06%
1,7901,7901,770101775
595
-4
-0.67%
594.1597.9592.510599
183.3
-0.2
-0.11%
1851851832769183.5
511.8
+3.8
0.75%
510512500.610508
1,279
-5
-0.39%
1,285.11,285.11,275801284
1,159
+1
0.09%
1,1461,1591,136.2101158
618
-
0%
630.3630.3612.249618
660
-1
-0.15%
66166565826661
10.99
-0.11
-0.99%
10.921110.924000011.1
289.5
+4.5
1.58%
290295.928910285
9.01
+0.05
0.56%
8.829.018.6711908.96
470
-
0%
461474.846170470
375.4
+5.4
1.46%
370384369.8190370
1,701
-5.1
-0.3%
1,7021,729.91,695101706.1
704
+8.9
1.28%
695.1704693.610695.1
969.2
+9.2
0.96%
940.8990940.834960
801.1
+6.1
0.77%
795812795115795
697
-3
-0.43%
709.9709.9696100700
490
+8.5
1.77%
481.6498.7480260481.5
216.5
+1.5
0.7%
217217212.75950215
424
-2
-0.47%
43443441610426
494
+6.6
1.35%
48349448315487.4
10.36
-0.08
-0.77%
10.410.510.36440010.44
755
-3
-0.4%
751771750.1320758
775
+2
0.26%
770790770125773
888.1
-5.4
-0.6%
884888.2884152893.5
631.4
-1.7
-0.27%
633.1639.9630.1500633.1
1,410
-20
-1.4%
1,4401,4451,410101430
577
+1.5
0.26%
58658657410575.5
769
-5
-0.65%
778778.4762.513774
378.4
-5.5
-1.43%
383384377.7900383.9
14,980
+130
0.88%
14,87515,00014,8604014850
284
-0.9
-0.32%
284285282.640284.9
975
-5
-0.51%
980980965.125980
9.57
-0.07
-0.73%
9.499.659.493009.64
460.1
-1.9
-0.41%
465468460369462
3,400
-19.8
-0.58%
3,3523,4153,331.1103419.8
1,230
-10
-0.81%
1,2301,2301,230101240
9.24
-0.05
-0.54%
9.149.389.141009.29
629.5
+3.5
0.56%
623.163262020626
856.9
+11.9
1.41%
828.1875815.170845
1,900
+15
0.8%
1,9001,9001,876401885
9.2
+0.1
1.1%
8.949.278.9410009.1
259.1
+5
1.97%
259.1259.1259.110254.1
1,527
+16.7
1.11%
1,5111,5281,505101510.3
10.5
+0.49
4.9%
10.1110.510.110010.01
9.29
+0.09
0.98%
9.389.388.3131009.2
660
+3
0.46%
67067065776657
1,930
+6
0.31%
1,9241,9301,92311924
1,155.1
-26.9
-2.28%
1,158.41,158.41,155101182
8.75
+0.15
1.74%
8.58.778.461118.6
1,102
-22
-1.96%
1,1021,1021,102251124
9.1
+0.05
0.55%
8.919.18.911009.05
9.83
+0.19
1.97%
9.469.839.461009.64
11,700
-92
-0.78%
11,79211,80011,7001011792
10.97
+0.16
1.48%
10.7810.9710.78150010.81
9.28
+0.17
1.87%
9.299.299.2732009.11
9.65
-0.12
-1.23%
9.79.89.621009.77
4,886
+36
0.74%
4,8004,899.84,800104850
11.3
+0.07
0.62%
11.2311.4511.2110011.23
11,710
-141
-1.19%
11,68011,76011,6702011851
9.38
+0.18
1.96%
9.219.389.211009.2
9.44
+0.04
0.43%
9.589.589.31009.4
8.6
+0.03
0.35%
8.418.68.413508.57
9.79
+0.05
0.51%
9.559.799.41009.74
9.11
-0.03
-0.33%
9.019.29.015009.14
10.01
-0.13
-1.28%
10.0110.0110.0110010.14
9.1
-0.08
-0.87%
99.18.841009.18
10.47
+0.18
1.75%
10.4710.4710.47500010.29
1,225
-15
-1.21%
1,2251,2251,225251240
9.06
-0.04
-0.44%
9.019.069.012159.1
1,073.4
-20.6
-1.88%
1,073.11,073.41,073.1251094
9
-0.15
-1.64%
8.9898.981009.15
1,075
-
0%
1,0751,0801,070251075
8.85
-0.05
-0.56%
8.739.028.671008.9
9.68
-0.12
-1.22%
9.89.859.6820009.8
47,100
-
0%
47,10047,10046,500.11047100
1,193
+17
1.45%
1,1701,1931,170251176
9.59
+0.04
0.42%
9.589.69.5887969.55
9.74
+0.09
0.93%
9.489.749.48100009.65
10.64
+0.17
1.62%
10.2710.6410.27180010.47
8.72
+0.07
0.81%
8.558.738.5510008.65
1,310
-5
-0.38%
1,3101,3101,310251315
9.49
-0.23
-2.37%
9.689.689.492619.72
1,110
-31
-2.72%
1,1191,1191,110251141
9.35
+0.09
0.97%
9.219.359.211009.26
8.68
-0.07
-0.8%
8.68.688.55500008.75
9.16
+0.17
1.89%
8.919.168.9120008.99
159.8
-1.2
-0.75%
159.8159.8159.8100161
1,212
+1
0.08%
1,2121,2121,212751211
1,325
-
0%
1,3251,3251,325251325
9.61
-0.19
-1.94%
9.619.619.612499.8
1,250
-
0%
1,2501,2501,250251250
1,038.9
-21.1
-1.99%
1,0391,0391,038.9101060
1,090
+3
0.28%
1,075.31,0901,075.3251087
1,073.1
-21.9
-2%
1,073.11,073.11,073.1251095
1,030
-10
-0.96%
1,0401,0401,030251040
Total Turnover Rs:
6,20,94,38,906.37
Total Traded Shares
1,25,04,970
Total Transactions
72,671
Total Scrips Traded
320
Total Market Capitalization Rs:
44.35 Kharab
Total Float Market Capitalization Rs:
15.06 Kharab

Indices

IndexChCh %Current
+1.52
0.05%
2,641.43
0
0%
181.24
-0.13
-0.02%
454.73
-0.07
-0.04%
154.96

Sub Indices

Sub IndexChCh %Current
-1.11
-0.08%
1,369.44
+0.89
0.01%
5,577.85
+60.44
2.55%
2,423.26
+22.45
0.31%
7,044.37
+2.59
0.07%
3,382.09
+0.11
0.11%
102.09
-1.52
-0.01%
12,867.38
-37.03
-0.41%
8,821.31
-2.74
-0.05%
4,888.18
+0.01
0.08%
20.72
+42.43
0.38%
10,949.02
-3.16
-0.13%
2,357.74
+25.53
0.67%
3,810

Top Gainers

SymbolChCh %LTP
+53.8
9.94%
594.8
+68.4
8.23%
900
+50
7.34%
731
+36
5.73%
664
+0.49
4.9%
10.5
+29.9
4.81%
652
+32
4.17%
799
+64
3.96%
1,680
+8.5
3.3%
266
+15
3.26%
475

Top Losers

SymbolChCh %LTP
-38.9
-3.3%
1,141.1
-31
-2.72%
1,110
-13.8
-2.59%
519.2
-30.1
-2.52%
1,165
-18.4
-2.38%
755.5
-0.23
-2.37%
9.49
-26.9
-2.28%
1,155.1
-25
-2.22%
1,100
-6.1
-2.21%
270
-13
-2.17%
587

Top Turnover

SymbolTurnoverCh %LTP
-2.08%
802
3.26%
475
-1.78%
1,385
4.17%
799
1.75%
284.9
0.13%
786
2.82%
583.9
-0.09%
551.5
-2.22%
1,100
0.33%
1,346.4

Top Traded

SymbolVolumeCh %LTP
1.75%
284.9
3.26%
475
-2.08%
802
2.82%
583.9
4.17%
799
-0.75%
397
-0.09%
551.5
0.13%
786
-0.8%
8.68
3.3%
266

Top Transactions

SymbolTransactionsCh %LTP
-1.78%
1,385
-2.22%
1,100
1.75%
284.9
-0.36%
830
-2.08%
802
3.26%
475
0%
190
-1.2%
825
-0.18%
840.5
9.94%
594.8

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.