Live Nepse

Powered by^TM

MARKET CLOSED

(As of 2025-11-30, 3:00 PM)

Live Nepse – Real-time Nepal Stock Market Updates

Track NEPSE index live, market movers, gainers, and trading activity instantly.

Live Nepse by Share Hub brings you real-time updates of the Nepal Stock Exchange. Monitor the NEPSE index, intraday market trends, top gainers and losers, and stay updated with market depth – all in one dashboard.

Live Nepse


185.8	-11	-5.59%	193	195.9	185.8	1664	196.8
324.7	-3.3	-1.01%	321.5	335.8	321.5	485	328
385.9	-1.2	-0.31%	389	391	382.5	10	387.1
500.2	-3.6	-0.71%	513.8	516	500.2	136	503.8
662	-8.1	-1.21%	672.5	678.5	660.1	10	670.1
629.9	+4.4	0.7%	616.2	639.9	616.2	175	625.5
801.5	-8.5	-1.05%	800	822.5	800	25	810
799	+26	3.36%	775	827	770.1	1	773
319	-25.1	-7.29%	337.3	337.3	314	10	344.1
859	-11	-1.26%	852.8	887	852.8	10	870
424	-10	-2.3%	438	439	423.5	390	434
546	-4.9	-0.89%	541.2	560	541.2	25	550.9
1,625	-69.1	-4.08%	1,700	1,700	1,614	10	1694.1
3,824.9	-25.1	-0.65%	3,780	3,830	3,754.1	10	3850
283.5	-1.5	-0.53%	285	287.7	282.1	10	285
1,334	-21	-1.55%	1,350.5	1,370	1,325	51	1355
490	+1	0.2%	488	490	481.3	53	489
307	-11.55	-3.63%	322.4	322.4	306	10	318.55
490	+2.2	0.45%	482.1	503	482.1	10	487.8
907.1	+42.1	4.87%	847.7	917	847.7	300	865
650	-18	-2.69%	662	680	648	200	668
809.5	-25.4	-3.04%	827	840	804	10	834.9
915	-8	-0.87%	923	928.2	905	10	923
288	-5	-1.71%	295	298	287.3	50	293
1,165	+25	2.19%	1,124	1,169	1,124	10	1140
277.5	-9.5	-3.31%	290	290	277.5	546	287
455	-5	-1.09%	450.9	469	450.9	344	460
925.7	-9.4	-1.01%	930	952.1	925	100	935.1
868	-32	-3.56%	900	909.9	861	78	900
1,198	-12	-0.99%	1,232	1,232	1,193.7	40	1210
410	-8.1	-1.94%	413.2	423	408	20	418.1
555.2	-9.8	-1.73%	557.2	568.2	555	10	565
340	-11	-3.13%	355	357	339	321	351
432.1	-4.9	-1.12%	432.1	445.7	432	92	437
470	-10	-2.08%	482	489.6	470	10	480
564	-10	-1.74%	566.2	579	560	25	574
658	-21.9	-3.22%	666.5	683	653.2	10	679.9
704	-6	-0.85%	710	718.9	700	10	710
482.9	-3.1	-0.64%	476.3	495	476.3	10	486
314.8	-3.2	-1.01%	319	324.1	314.7	100	318
368	-8	-2.13%	383.5	383.5	365	100	376
710	-5	-0.7%	701	718	700.7	60	715
591	-2	-0.34%	593	601	590	40	593
507	+1	0.2%	500	516.1	500	110	506
199.6	-0.4	-0.2%	200	202	198.1	50	200
413.5	-2.1	-0.51%	415	421	410	50	415.6
480	-0.3	-0.06%	486.9	518	480	30	480.3
525	-1	-0.19%	520.2	537	516	135	526
1,500	-15.2	-1%	1,530	1,605	1,480	10	1515.2
2,389	-41	-1.69%	2,390.4	2,469	2,370	80	2430
333.9	-3.95	-1.17%	335	347.8	333	10	337.85
1,048	+12	1.16%	1,015.3	1,100	1,015.3	10	1036
1,130	-4	-0.35%	1,111.4	1,156.2	1,090	130	1134
566	+1.3	0.23%	555	580	555	10	564.7
981.9	-3.1	-0.31%	1,003.9	1,003.9	971.2	10	985
552	-1	-0.18%	551	565	551	800	553
412	-22	-5.07%	440	445	412	10	434
181	-2	-1.09%	183.9	184.8	181	100	183
342.2	-17.8	-4.94%	361	365	342.2	64	360
713	-12	-1.66%	711.1	725	711.1	40	725
418	-11	-2.56%	437.5	437.5	416	100	429
273.9	-4.1	-1.47%	278	281.9	273	250	278
307	+8.3	2.78%	304.5	318	300	10	298.7
764.9	+6.8	0.9%	758	778.9	750	10	758.1
501.7	-4.3	-0.85%	508	520	501.7	290	506
1,660	-34	-2.01%	1,660.2	1,685	1,594.5	10	1694
181.1	-1.2	-0.66%	181	185	178.8	2000	182.3
520	-9.2	-1.74%	535	539	513.1	10	529.2
590	-22	-3.59%	610	620	590	126	612
450.8	-1.7	-0.38%	450	460	449.1	10	452.5
700	+0.1	0.01%	687	702.5	687	10	699.9
383	-6.9	-1.77%	390	393	380.2	100	389.9
1,115	-5	-0.45%	1,139	1,139	1,104	10	1120
484	-6	-1.22%	480.2	490	476.4	10	490
571	-10	-1.72%	569.5	590	564	10	581
763.1	-13.9	-1.79%	764	782	763.1	200	777
226.5	-5.2	-2.24%	234	234.9	226	10	231.7
603.5	-3.5	-0.58%	607	607	599	10	607
488	-8	-1.61%	488	504	486	18	496
672	+2	0.3%	657	672	655	490	670
1,108.8	-11.2	-1%	1,097.6	1,127	1,097	60	1120
423.9	-9.1	-2.1%	437	437.4	419	10	433
247.5	-0.6	-0.24%	248	250	243.5	145	248.1
388	-6	-1.52%	389.2	409.8	388	10	394
166	-1.8	-1.07%	168	169	165	10	167.8
716	-25	-3.37%	746	750	701	20	741
496	-9.5	-1.88%	506	510	495	250	505.5
196.5	-2.4	-1.21%	195	198.5	193.3	10	198.9
715	-14.6	-2%	732.9	732.9	709.5	10	729.6
193	-4.8	-2.43%	194	199	191.1	30	197.8
728	-6	-0.82%	734	734.8	711	40	734
952	+0.2	0.02%	952	970.8	952	109	951.8
405	-1.8	-0.44%	413.9	413.9	397.5	166	406.8
627	-2	-0.32%	621	639	621	10	629
752.5	-7.5	-0.99%	745	764	745	500	760
879.9	+9.52	1.09%	883	890	872	10	870.38
437.9	-22.1	-4.8%	450.8	464	436	300	460
768	-14	-1.79%	790	790	762	10	782
1,300	+3.7	0.29%	1,320	1,375	1,287.3	10	1296.3
1,260	+4.9	0.39%	1,255	1,279.9	1,249	10	1255.1
841.1	-8.6	-1.01%	850.1	870	841	84	849.7
872	-10.1	-1.14%	882.5	891	870	10	882.1
650	-20	-2.99%	675	675	650	100	670
1,350.1	-19.9	-1.45%	1,370	1,370	1,345	92	1370
265.1	-9.6	-3.49%	279	279	265	29	274.7
737.1	-7.8	-1.05%	759.7	759.7	735	500	744.9
352.3	+0.3	0.09%	357.9	357.9	351	100	352
500	-4.6	-0.91%	504	509	500	200	504.6
257	-2.7	-1.04%	260	262	255.2	10	259.7
587	-12	-2%	600	600	587	50	599
1,500	-44.9	-2.91%	1,514.1	1,560.6	1,460.2	75	1544.9
275	-11.8	-4.11%	281.1	285.1	274.7	58	286.8
720.4	-6.6	-0.91%	712.5	739.5	712.5	145	727
330.6	-12.4	-3.62%	348.9	348.9	330	200	343
330	-4.9	-1.46%	337.2	340	328	130	334.9
586	-4	-0.68%	590.1	605	585	10	590
926	-2	-0.22%	928	939.9	925	49	928
533.6	+0.6	0.11%	522.4	548.2	522.4	490	533
441	-1	-0.23%	436	450.9	431	275	442
544	-8	-1.45%	557.9	558	537	20	552
1,310	-41.9	-3.1%	1,335.1	1,345	1,310	100	1351.9
555.9	-9.6	-1.7%	570	570	554	200	565.5
385	-1.9	-0.49%	388	392.9	381.6	10	386.9
263.1	-6.9	-2.56%	272	275.3	263.1	19	270
767	-18	-2.29%	775	780	767	180	785
595.1	-7.9	-1.31%	610	610	592	42	603
665	+5	0.76%	664.9	669	660.4	35	660
197	-2.5	-1.25%	203.4	203.4	194.1	133	199.5
965.9	+20.9	2.21%	926.1	979	890	100	945
185	-5	-2.63%	191	191	184.5	620	190
471	+3	0.64%	474.9	480	467	48	468
346	-9	-2.54%	350.1	359.9	343	10	355
838	-19	-2.22%	860	860	821.6	11	857
1,665	-10	-0.6%	1,669.1	1,697	1,665	200	1675
227.7	-4	-1.73%	230	235	227.1	500	231.7
269.1	-2.7	-0.99%	268.4	274.4	268	10	271.8
816.1	-6.7	-0.81%	820	853	806.8	251	822.8
398	+2	0.51%	400	400.1	394	10	396
476	-10.8	-2.22%	488	494.9	473	10	486.8
423.3	-3.7	-0.87%	424	432.9	423.1	50	427
430.3	+2.3	0.54%	429.1	450	429.1	25	428
782.9	-32.1	-3.94%	810	814	782.9	50	815
400	-11.65	-2.83%	409	413	397	30	411.65
902	-3	-0.33%	901.1	905	901	40	905
389.8	+10.23	2.7%	387	393.4	384	12	379.57
600.8	-16.2	-2.63%	625.5	625.5	600.8	40	617
660	-9	-1.35%	669.1	678.9	659	10	669
452	+1	0.22%	442.1	459	442.1	50	451
654	-7	-1.06%	664.5	666	654	50	661
9.11	+0.11	1.22%	8.83	9.18	8.83	4000	9
401	-13	-3.14%	414	422.2	399	150	414
289	-5.3	-1.8%	300.1	300.1	288	20	294.3
1,874	-9.9	-0.53%	1,884	1,899.9	1,845	30	1883.9
548	+2.1	0.38%	548	567	535	100	545.9
1,502	-28	-1.83%	1,520	1,550	1,501	10	1530
5,350	-50	-0.93%	5,445	5,445	5,315	10	5400
245.8	-4.2	-1.68%	251	252	245	500	250
540.7	-21.1	-3.76%	550.6	560	533	10	561.8
1,830	-40	-2.14%	1,840	1,900	1,830	100	1870
901.6	-24.4	-2.63%	914.2	920	901.6	112	926
1,222	-45	-3.55%	1,241.7	1,242.1	1,200	58	1267
513.2	-1.7	-0.33%	518	522	513	10	514.9
2,199	-15	-0.68%	2,239.9	2,239.9	2,170	10	2214
638.3	-9.7	-1.5%	650	653	638	141	648
560	-2.9	-0.52%	560	565	555	10	562.9
523	-17	-3.15%	535	546	522	10	540
506	-8.8	-1.71%	514.8	525	503	10	514.8
288.5	-3.5	-1.2%	287.1	292.9	287.1	158	292
489.9	-15.1	-2.99%	509.8	509.8	488	15	505
512	-13.1	-2.49%	535.6	535.6	505.5	10	525.1
507	-3	-0.59%	520	520	500	10	510
235.5	-2.4	-1.01%	240	240	233.3	50	237.9
252.9	-4.1	-1.6%	258	258	252.4	90	257
4,904.3	-23.7	-0.48%	4,855	5,398	4,855	10	4928
264.7	-9.1	-3.32%	279	279	260	55	273.8
194	-5.8	-2.9%	200	200.9	194	47	199.8
696.5	-10.4	-1.47%	692.8	709	690	10	706.9
549.1	-10.9	-1.95%	548.9	564	538.3	200	560
334	-15	-4.3%	345	348	332.3	20	349
651	-19	-2.84%	675	675	651	157	670
1,575	-46	-2.84%	1,640	1,640	1,545	10	1621
465	+10.7	2.36%	462	475	462	200	454.3
683	+0.8	0.12%	685	700	681.1	20	682.2
861.5	-4.5	-0.52%	860	877	856	10	866
1,228	-19	-1.52%	1,247	1,278	1,223	10	1247
1,099.4	+19.4	1.8%	1,087	1,099.4	1,078	40	1080
485	+0.1	0.02%	485	501	485	150	484.9
449	-8	-1.75%	458	460	447.3	15	457
928.2	-16.6	-1.76%	940	958	908	10	944.8
1,500	-18.6	-1.22%	1,497	1,524	1,491	10	1518.6
10.18	+0.17	1.7%	10.03	10.18	10.03	200	10.01
1,308	-31	-2.32%	1,316	1,333	1,302	30	1339
474	-7	-1.46%	481	489.9	470.1	300	481
878.1	-35.9	-3.93%	914	915	878.1	10	914
1,047	+9.3	0.9%	1,037.7	1,049	1,036.1	77	1037.7
199	-3	-1.49%	202	205	199	100	202
9.27	-0.03	-0.32%	9.18	9.39	9.18	2000	9.3
1,995.9	-2.6	-0.13%	2,015	2,025	1,960	10	1998.5
500.5	-18.7	-3.6%	520	524	500.1	145	519.2
291.9	-4.1	-1.39%	293	299.9	288.6	10	296
253.8	-6.2	-2.38%	256.8	260	250	235	260
660.1	-7.5	-1.12%	667.6	675	660	85	667.6
15,151	+0.9	0.01%	15,150	15,389	15,150	10	15150.1
190.2	-1.8	-0.94%	195.8	195.8	190	100	192
215	-4.7	-2.14%	224	224	214.1	10	219.7
913.5	-9.6	-1.04%	913	920	913	480	923.1
583.3	-8.7	-1.47%	592.2	595.9	582	50	592
8.7	-0.1	-1.14%	8.63	8.82	8.63	14875	8.8
283	-1.2	-0.42%	282	287.5	282	1000	284.2
1,292	-7	-0.54%	1,299	1,315	1,290	120	1299
622.1	-14	-2.2%	625	649	622.1	95	636.1
2,029.7	-10.3	-0.5%	2,000	2,029.7	2,000	10	2040
639	-4	-0.62%	652.9	654	635	10	643
440.1	-3.9	-0.88%	446.9	446.9	440.1	102	444
408.6	-8.4	-2.01%	419	419	408.6	300	417
1,511.4	-30.6	-1.98%	1,542	1,558	1,511.4	10	1542
218	-7	-3.11%	221.1	225	218	100	225
185.9	-4.1	-2.16%	191	192	185.5	1000	190
1,134	+34	3.09%	1,100	1,134	1,100	10	1100
467.9	-5	-1.06%	478.9	480	464	10	472.9
873	-8	-0.91%	894.9	894.9	870	69	881
685	-3.9	-0.57%	691	702	679.1	90	688.9
565.7	-17.8	-3.05%	581	584.9	565.7	12	583.5
676	-13	-1.89%	682	704.3	676	10	689
806	-9	-1.1%	831	831	806	10	815
1,520	-	0%	1,550.4	1,550.4	1,493	10	1520
1,993	-16.2	-0.81%	1,980	2,018	1,980	16	2009.2
6,288.9	-160.1	-2.48%	6,320.1	6,320.1	5,950	10	6449
875	-9	-1.02%	884	899	870.1	20	884
230	-0.7	-0.3%	230	234.8	229.9	1318	230.7
399	-6	-1.48%	396.9	405	396.1	10	405
710	-17.5	-2.41%	716	730	710	100	727.5
379	-5	-1.3%	385	387	376	10	384
910	-30	-3.19%	938	950	908	60	940
486.5	-0.5	-0.1%	490	490	476	290	487
1,010	+12	1.2%	980	1,036	980	10	998
1,466.5	+133.3	10%	1,359.8	1,466.5	1,359.8	10	1333.2
2,000	-12	-0.6%	2,010	2,030	2,000	10	2012
572	-10.1	-1.74%	588	593.7	571	40	582.1
1,139	+44.9	4.1%	1,094.1	1,139	1,094.1	10	1094.1
498.4	+3.4	0.69%	495	500	487.2	100	495
1,693	-13.1	-0.77%	1,702	1,734	1,690.5	60	1706.1
353.5	-3.3	-0.92%	359	359	353.5	74	356.8
248	-8	-3.12%	260	260	246.2	10	256
784	-30.8	-3.78%	805	805	784	30	814.8
252.8	+1.5	0.6%	246.3	261.3	246.3	10	251.3
405.9	+1.6	0.4%	404.3	418	401	17	404.3
1,077	+13.9	1.31%	1,078	1,080	1,077	30	1063.1
9.34	+0.17	1.85%	9.2	9.34	9.07	100	9.17
566	-9	-1.57%	572	574	565	69	575
1,393.1	-14.9	-1.06%	1,400.9	1,424	1,393.1	10	1408
11,900	-280	-2.3%	11,950.1	12,000	11,702	10	12180
557	-11	-1.94%	565	578.9	556.2	50	568
460	-8	-1.71%	466	469.9	458.1	562	468
485.5	+44.1	9.99%	443.6	485.5	443.6	10	441.4
806.7	+73.3	9.99%	748	806.7	748	10	733.4
9.65	-0.15	-1.53%	9.91	9.91	9.65	12450	9.8
1,010	-8	-0.79%	1,037.9	1,038.3	1,005	10	1018
9.07	-0.08	-0.87%	9.02	9.2	9.02	100	9.15
830	-23	-2.7%	850	851	829	311	853
538.7	+0.2	0.04%	536	540	531	36	538.5
486.3	+4.8	1%	478	502	474	10	481.5
9.1	+0.07	0.78%	8.85	9.2	8.85	5000	9.03
160.8	-3.2	-1.95%	162	162	160.8	74	164
8.63	-0.05	-0.58%	8.55	8.63	8.55	100	8.68
9.3	+0.07	0.76%	9.41	9.41	9.05	100	9.23
1,186	+13	1.11%	1,186	1,186	1,186	60	1173
774	-2	-0.26%	790	800	760	120	776
8.49	-0.01	-0.12%	8.67	8.67	8.49	500	8.5
1,065.9	+24.9	2.39%	1,041	1,065.9	1,035.3	20	1041
8.95	+0.03	0.34%	8.92	9.09	8.92	100	8.92
9.06	+0.06	0.67%	8.82	9.16	8.82	500	9
9.2	-0.05	-0.54%	9.07	9.2	8.83	400	9.25
1,098	+9.6	0.88%	1,098	1,098	1,098	60	1088.4
1,190	-15	-1.24%	1,186	1,190	1,186	35	1205
10.07	+0.02	0.2%	10.25	10.25	10.07	15250	10.05
1,082	-	0%	1,082	1,082	1,082	7	1082
8.36	-0.04	-0.48%	8.3	8.4	8.3	7700	8.4
1,136	+6.9	0.61%	1,129.1	1,129.1	1,129.1	2	1129.1
824	-15	-1.79%	839	855	824	20	839
897.4	+81.5	9.99%	809.3	897.4	809.3	10	815.9
775	-8.4	-1.07%	783	814	773.1	120	783.4
8.64	+0.04	0.47%	8.64	8.67	8.5	200	8.6
10.42	-	0%	10.37	10.5	10.37	3600	10.42
1,102	+40	3.77%	1,080	1,117	1,080	100	1062
9.4	-0.12	-1.26%	9.52	9.52	9.4	100	9.52
1,107	+22	2.03%	1,085	1,133	1,085	25	1085
9.17	+0.04	0.44%	9.1	9.31	9.1	250	9.13
8.57	-0.07	-0.81%	8.64	8.7	8.48	1100	8.64
10.2	+0.1	0.99%	10.11	10.2	10.1	100	10.1
9.21	-	0%	9.39	9.39	9.03	100	9.21
8.91	+0.1	1.14%	8.65	8.91	8.65	100	8.81
9.28	-	0%	9.46	9.46	9.28	200	9.28
8.91	-0.09	-1%	8.9	9.07	8.73	100	9
1,492	+2	0.13%	1,480.1	1,539.1	1,480.1	10	1490
12,001.1	+17.5	0.15%	12,200	12,223	11,986	30	11983.6
9.1	+0.05	0.55%	9.15	9.15	8.81	1000	9.05
9.39	+0.17	1.84%	9.1	9.39	9.1	127	9.22
10.35	-0.05	-0.48%	10.3	10.4	10.3	100	10.4
9.1	-0.05	-0.55%	9.1	9.1	9.1	100	9.15
1,104	+21	1.94%	1,104	1,104	1,104	25	1083
9.06	+0.03	0.33%	9.01	9.2	9.01	300	9.03
1,271	-125.5	-8.99%	1,396.5	1,396.5	1,268	34	1396.5
1,235.2	+2.2	0.18%	1,247	1,247	1,235.2	10	1233
1,800	+5	0.28%	1,799.5	1,805	1,799.5	3	1795
9.15	+0.05	0.55%	9.15	9.15	9.15	200	9.1
1,175	+28	2.44%	1,175	1,175	1,175	50	1147
9.02	+0.02	0.22%	8.85	9.02	8.85	2000	9
8.71	-0.15	-1.69%	8.7	8.71	8.7	100	8.86
10.46	-0.15	-1.41%	10.46	10.46	10.46	100	10.61
8.4	-0.07	-0.83%	8.31	8.47	8.31	500	8.47
1,110	-5	-0.45%	1,110	1,110	1,110	20	1115
1,095.2	-20.8	-1.86%	1,094	1,095.2	1,090.1	25	1116
1,122	+22	2%	1,100	1,122	1,100	25	1100
1,125.1	-0.2	-0.02%	1,125.3	1,138	1,125.1	25	1125.3
1,123	+22	2%	1,123	1,123	1,123	25	1101
1,142	-12.6	-1.09%	1,154.6	1,154.6	1,154.6	5	1154.6
1,135	+18.9	1.69%	1,135	1,135	1,135	25	1116.1
1,078	-22	-2%	1,078	1,078	1,078	100	1100
1,081	-4.5	-0.41%	1,096	1,096	1,075	25	1085.5
1,134	-22.5	-1.95%	1,134	1,134	1,134	35	1156.5
9.06	+0.17	1.91%	9.05	9.06	9.05	1000	8.89
1,130.1	+0.1	0.01%	1,146	1,146	1,130.1	15	1130
1,092.4	+21.4	2%	1,092.4	1,092.4	1,092.4	27	1071
1,151.1	-8.9	-0.77%	1,171	1,171	1,151.1	25	1160
1,067	-13	-1.2%	1,070	1,070	1,067	20	1080
1,250	+24	1.96%	1,250.5	1,275	1,250.5	5	1226
1,055.1	-4.9	-0.46%	1,055.1	1,055.1	1,055.1	25	1060
1,150	+61.9	5.69%	1,088.1	1,150	1,088.1	25	1088.1
1,102	-8	-0.72%	1,102	1,102	1,102	25	1110
1,147	+58	5.33%	1,089	1,147	1,089	25	1089
1,260	-24	-1.87%	1,260	1,260	1,260	25	1284
1,350	+49.9	3.84%	1,300.1	1,350	1,300.1	10	1300.1
1,251	+35	2.88%	1,216	1,251	1,216	25	1216
322	-6	-1.83%	323	323	322	73	328
9.25	-	0%	9.07	9.25	9.07	300	9.25
16,500	+256.5	1.58%	16,500	16,500	16,500	10	16243.5
9.3	-0.01	-0.11%	9.3	9.3	9.3	100	9.31
1,132	+8.9	0.79%	1,132	1,132	1,132	39	1123.1
1,162	+30.9	2.73%	1,131.1	1,162	1,131.1	184	1131.1
1,134	-8	-0.7%	1,135	1,135	1,134	25	1142
1,137.2	+103.3	9.99%	1,033.9	1,033.9	1,033.9	1	1033.9

Total Turnover Rs:

7,08,54,49,433.6

Total Traded Shares

1,57,36,372

Total Transactions

84,156

Total Scrips Traded

342

Total Market Capitalization Rs:

44.48 Kharab

Total Float Market Capitalization Rs:

15.07 Kharab

Indices

Ch	Ch %	Current
-26.51	-0.99%	2,649.52
-2.06	-1.12%	181.53
-4.67	-1.01%	456.98
-1.66	-1.05%	155.39

Sub Indices

Ch	Ch %	Current
-15.09	-1.08%	1,381.49
-60.22	-1.09%	5,425.91
-19.28	-0.83%	2,281.71
-20.92	-0.29%	7,054.89
-45.17	-1.31%	3,390.75
-1.6	-1.48%	105.92
-164.73	-1.2%	13,468.67
+58.36	0.73%	7,970.55
-65.8	-1.3%	4,972.36
0	0.04%	20.06
-76.73	-0.69%	11,026.69
-25.03	-1.04%	2,375.66
-19.78	-0.51%	3,809.02

Top Gainers

Ch	Ch %	LTP
+133.3	10%	1,466.5
+44.1	9.99%	485.5
+73.3	9.99%	806.7
+81.5	9.99%	897.4
+103.3	9.99%	1,137.2
+61.9	5.69%	1,150
+58	5.33%	1,147
+42.1	4.87%	907.1
+44.9	4.1%	1,139
+49.9	3.84%	1,350

Top Losers

Ch	Ch %	LTP
-125.5	-8.99%	1,271
-25.1	-7.29%	319
-11	-5.59%	185.8
-22	-5.07%	412
-17.8	-4.94%	342.2
-22.1	-4.8%	437.9
-15	-4.3%	334
-11.8	-4.11%	275
-69.1	-4.08%	1,625
-32.1	-3.94%	782.9

Top Turnover

Symbol	Turnover	Ch %	LTP
		-1.26%	859
		-7.29%	319
		0.38%	548
		-1%	1,500
		-1.01%	841.1
		2.7%	389.8
		-0.99%	1,198
		0.11%	533.6
		-1.21%	662
		-0.71%	500.2

Top Traded

Symbol	Volume	Ch %	LTP
		-7.29%	319
		2.7%	389.8
		0.38%	548
		-4.11%	275
		-2.63%	185
		0.11%	533.6
		-1.49%	199
		-1.17%	333.9
		-1.26%	859
		-0.71%	500.2

Top Transactions

Symbol	Transactions	Ch %	LTP
		0.9%	764.9
		-7.29%	319
		-1.21%	196.5
		-1.74%	564
		3.36%	799
		-1.26%	859
		-1.73%	555.2
		0.45%	490
		0.3%	672
		-0.71%	500.2

Explore More Features

Comprehensive tools for Nepal stock market analysis

Market Depth

Analyze buy and sell orders with detailed market depth data for informed trading decisions.

Floor Sheet

Access live floor sheet data with detailed transaction information and trading activity.

Technical Chart

Advanced technical analysis with interactive charts, indicators, and market trend visualization.

Broker Analysis

Comprehensive broker performance analysis with detailed trading statistics and market insights.

Public Offerings

Stay updated with the latest IPOs, FPOs, right shares and other offerings in the Nepal stock market.